Coinranking
Enecuum Historical Data
ENQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.0187 | +11.90% | ||
| Aug 10 | $ 0.0167 | -22.28% | ||
| Aug 3 | $ 0.0216 | -11.37% | ||
| Jul 27 | $ 0.0243 | +44.20% | ||
| Jul 20 | $ 0.0169 | +89.16% | ||
| Jul 13 | $ 0.00893 | +14.43% | ||
| Jul 6 | $ 0.0078 | +1.00% | ||
| Jun 29 | $ 0.00772 | +2.95% | ||
| Jun 22 | $ 0.00749 | +1.24% | ||
| Jun 15 | $ 0.0074 | -35.04% | ||
| Jun 8 | $ 0.0114 | +42.37% | ||
| Jun 1 | $ 0.008 | -5.04% | ||
| May 25 | $ 0.00843 | +5.92% | ||
| May 18 | $ 0.00796 | -12.74% | ||
| May 11 | $ 0.00912 | +19.65% | ||
| May 4 | $ 0.00762 | +6.43% | ||
| Apr 27 | $ 0.00716 | -17.34% | ||
| Apr 20 | $ 0.00867 | +37.09% | ||
| Apr 13 | $ 0.00632 | -18.72% | ||
| Apr 6 | $ 0.00779 | -8.74% | ||
| Mar 30 | $ 0.00853 | +15.47% | ||
| Mar 23 | $ 0.00739 | -18.40% | ||
| Mar 16 | $ 0.00906 | -9.31% | ||
| Mar 9 | $ 0.00999 | -12.21% | ||
| Mar 2 | $ 0.0114 | -17.81% | ||
| Feb 24 | $ 0.0139 | -6.30% | ||
| Feb 17 | $ 0.0148 | +4.37% | ||
| Feb 10 | $ 0.0142 | -3.97% | ||
| Feb 3 | $ 0.0148 | -8.67% | ||
| Jan 27 | $ 0.0161 | -4.62% | ||
| Jan 20 | $ 0.0169 | -4.91% | ||
| Jan 13 | $ 0.0178 | -3.41% | ||
| Jan 6 | $ 0.0184 | +11.84% | ||
| Dec 30 | $ 0.0165 | +2.63% | ||
| Dec 23 | $ 0.0161 | +0.23% | ||
| Dec 16 | $ 0.016 | -21.65% | ||
| Dec 9 | $ 0.0205 | -15.40% | ||
| Dec 2 | $ 0.0242 | +28.59% | ||
| Nov 25 | $ 0.0188 | -13.57% | ||
| Nov 18 | $ 0.0218 | -12.67% | ||
| Nov 11 | $ 0.0249 | -6.00% | ||
| Nov 4 | $ 0.0265 | -15.64% | ||
| Oct 28 | $ 0.0315 | +0.57% | ||
| Oct 21 | $ 0.0313 | -21.99% | ||
| Oct 14 | $ 0.0401 | -18.68% | ||
| Oct 7 | $ 0.0493 | -14.29% | ||
| Sep 30 | $ 0.0577 | -7.70% | ||
| Sep 23 | $ 0.0625 | -4.04% | ||
| Sep 16 | $ 0.0651 | -10.69% | ||
| Sep 9 | $ 0.0729 | -1.18% | ||