Coinranking
Enecuum Historical Data
ENQ
Page 7
| Date | | |
|---|---|---|
| Aug 9, 2024 | $ 0.000242 | +0.41% |
| Aug 8, 2024 | $ 0.000241 | +30.27% |
| Aug 7, 2024 | $ 0.000185 | -20.60% |
| Aug 6, 2024 | $ 0.000233 | -18.53% |
| Aug 5, 2024 | $ 0.000286 | +0.35% |
| Aug 4, 2024 | $ 0.000285 | -2.06% |
| Aug 3, 2024 | $ 0.000291 | +45.50% |
| Aug 2, 2024 | $ 0.0002 | +0.00% |
| Aug 1, 2024 | $ 0.0002 | -7.41% |
| Jul 31, 2024 | $ 0.000373 | -6.28% |
| Jul 30, 2024 | $ 0.000398 | +32.67% |
| Jul 29, 2024 | $ 0.0003 | -26.83% |
| Jul 28, 2024 | $ 0.000214 | -23.57% |
| Jul 27, 2024 | $ 0.00028 | +0.00% |
| Jul 26, 2024 | $ 0.00028 | +0.00% |
| Jul 25, 2024 | $ 0.00028 | -3.45% |
| Jul 24, 2024 | $ 0.00029 | -2.03% |
| Jul 23, 2024 | $ 0.000296 | -20.22% |
| Jul 22, 2024 | $ 0.000371 | +0.00% |
| Jul 21, 2024 | $ 0.000371 | -99.81% |
| Jul 20, 2024 | $ 0.197 | -6.30% |
| Jul 19, 2024 | $ 0.21 | +2.34% |
| Jul 18, 2024 | $ 0.206 | +1.08% |
| Jul 17, 2024 | $ 0.203 | +100,586.61% |
| Jul 16, 2024 | $ 0.000202 | -32.67% |
| Jul 15, 2024 | $ 0.0003 | +0.00% |
| Jul 14, 2024 | $ 0.0003 | +0.00% |
| Jul 13, 2024 | $ 0.0003 | +3.45% |
| Jul 12, 2024 | $ 0.00029 | +11.54% |
| Jul 11, 2024 | $ 0.00026 | +4.00% |
| Jul 10, 2024 | $ 0.00025 | -7.41% |
| Jul 9, 2024 | $ 0.00027 | +0.00% |
| Jul 8, 2024 | $ 0.00027 | +0.00% |
| Jul 7, 2024 | $ 0.00027 | -3.57% |
| Jul 6, 2024 | $ 0.00028 | -9.68% |
| Jul 5, 2024 | $ 0.00031 | -18.42% |
| Jul 4, 2024 | $ 0.00039 | -2.50% |
| Jul 3, 2024 | $ 0.0004 | +0.00% |
| Jul 2, 2024 | $ 0.0004 | +0.00% |
| Jul 1, 2024 | $ 0.0004 | +0.00% |
| Jun 30, 2024 | $ 0.0004 | +0.00% |
| Jun 29, 2024 | $ 0.0004 | +21.21% |
| Jun 28, 2024 | $ 0.00033 | +0.00% |
| Jun 27, 2024 | $ 0.00033 | -2.94% |
| Jun 26, 2024 | $ 0.00034 | +3.03% |
| Jun 25, 2024 | $ 0.00044 | +0.00% |
| Jun 24, 2024 | $ 0.00044 | +0.00% |
| Jun 23, 2024 | $ 0.00044 | +22.22% |
| Jun 22, 2024 | $ 0.00049 | +0.00% |
| Jun 21, 2024 | $ 0.00048 | +11.63% |