Enecuum Historical Data

ENQ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0738
+1.44%
$ -- $ 6.16 million
Aug 26 $ 0.073
-12.51%
$ -- $ 5.75 million
Aug 19 $ 0.0834
-15.45%
$ -- $ 6.74 million
Aug 12 $ 0.0987
+4.00%
$ -- $ 5.03 million
Aug 5 $ 0.0948
+6.06%
$ -- $ 46,888
Jul 29 $ 0.0894
+53.08%
$ -- $ 26,766
Jul 22 $ 0.0584
+18.19%
$ 7.41 million $ 4,085
Jul 15 $ 0.0494
-5.31%
$ -- $ 2,430
Download