Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.00043
-4.44%
$85,848 $132
Jun 19, 2024 $0.00045
+32.35%
$89,841 $106
Jun 18, 2024 $0.00045
+36.36%
$89,841 $46
Jun 17, 2024 $0.0004
+0.00%
$79,859 $179
Jun 16, 2024 $0.0004
-99.60%
$79,859 $182
Jun 15, 2024 $0.1
+24.90K%
$19.96 million $128
Jun 14, 2024 $0.0004
-99.80%
$79,859 $2,777
Jun 13, 2024 $0.2
+28.47K%
$39.93 million $277
Jun 12, 2024 $0.00066
-17.50%
$131,767 $1,773
Jun 11, 2024 $0.0008
-1.23%
$159,717 $403
Jun 10, 2024 $0.00081
-15.63%
$161,713 $276
Jun 9, 2024 $0.00096
+2.13%
$191,660 $38
Jun 8, 2024 $0.00094
+0.00%
$187,668 $74
Jun 7, 2024 $0.00094
-2.08%
$187,668 $478
Jun 6, 2024 $0.00096
-7.69%
$191,660 $69
Jun 5, 2024 $0.00104
+7.22%
$207,632 $24
Jun 4, 2024 $0.00097
-3.00%
$193,657 $427
Jun 3, 2024 $0.001
-98.27%
$199,646 $840
Jun 2, 2024 $0.0011
+10.00%
$219,611 $600
Jun 1, 2024 $0.001
-9.91%
$199,646 $23
May 31, 2024 $0.00111
+9.90%
$221,607 $14
May 30, 2024 $0.00101
+1.00%
$201,643 $308
May 29, 2024 $0.001
+8.70%
$199,646 $88
May 28, 2024 $0.00092
+0.00%
$183,675 $28
May 27, 2024 $0.00092
+0.00%
$183,675 $28
May 26, 2024 $0.00092
+0.00%
$183,675 $28
May 25, 2024 $0.00092
+1.10%
$183,675 $28
May 24, 2024 $0.00091
-18.02%
$181,678 $162
May 23, 2024 $0.00111
-5.13%
$221,607 $146
May 22, 2024 $0.209
+33.07K%
$41.73 million $1
May 21, 2024 $0.00063
-99.30%
$125,777 $1,005
May 20, 2024 $0.09
+12.76K%
$17.97 million $76
May 19, 2024 $0.0007
+0.00%
$139,752 $444
May 18, 2024 $0.0007
+16.67%
$139,752 $68
May 17, 2024 $0.0006
+0.00%
$119,788 $363
May 16, 2024 $0.0006
-1.64%
$119,788 $29
May 15, 2024 $0.00061
+0.00%
$121,784 $220
May 14, 2024 $0.00061
-7.58%
$121,784 $205
May 13, 2024 $0.00066
+0.00%
$131,767 $1,081
May 12, 2024 $0.00066
+4.76%
$131,767 $1,081
May 11, 2024 $0.0008
+0.00%
$159,717 $432
May 10, 2024 $0.0008
+14.29%
$159,717 $111
May 9, 2024 $0.0007
-22.22%
$139,752 $747
May 8, 2024 $0.0009
+0.00%
$179,682 $22
May 7, 2024 $0.0009
-8.16%
$179,682 $22
May 6, 2024 $0.00098
+22.50%
$195,653 $324
May 5, 2024 $0.0008
+0.00%
$159,717 $97
May 4, 2024 $0.0008
-4.76%
$159,717 $97
May 3, 2024 $0.00084
+5.00%
$167,703 $8
May 2, 2024 $0.0008
-10.11%
$159,717 $30