Coinranking
Enecuum Historical Data
ENQ
Page 8
| Date | | |
|---|---|---|
| Jun 20, 2024 | $ 0.00043 | -4.44% |
| Jun 19, 2024 | $ 0.00045 | +32.35% |
| Jun 18, 2024 | $ 0.00045 | +36.36% |
| Jun 17, 2024 | $ 0.0004 | +0.00% |
| Jun 16, 2024 | $ 0.0004 | -99.60% |
| Jun 15, 2024 | $ 0.1 | +24,900.00% |
| Jun 14, 2024 | $ 0.0004 | -99.80% |
| Jun 13, 2024 | $ 0.2 | +28,471.43% |
| Jun 12, 2024 | $ 0.00066 | -17.50% |
| Jun 11, 2024 | $ 0.0008 | -1.23% |
| Jun 10, 2024 | $ 0.00081 | -15.63% |
| Jun 9, 2024 | $ 0.00096 | +2.13% |
| Jun 8, 2024 | $ 0.00094 | +0.00% |
| Jun 7, 2024 | $ 0.00094 | -2.08% |
| Jun 6, 2024 | $ 0.00096 | -7.69% |
| Jun 5, 2024 | $ 0.00104 | +7.22% |
| Jun 4, 2024 | $ 0.00097 | -3.00% |
| Jun 3, 2024 | $ 0.001 | -98.27% |
| Jun 2, 2024 | $ 0.0011 | +10.00% |
| Jun 1, 2024 | $ 0.001 | -9.91% |
| May 31, 2024 | $ 0.00111 | +9.90% |
| May 30, 2024 | $ 0.00101 | +1.00% |
| May 29, 2024 | $ 0.001 | +8.70% |
| May 28, 2024 | $ 0.00092 | +0.00% |
| May 27, 2024 | $ 0.00092 | +0.00% |
| May 26, 2024 | $ 0.00092 | +0.00% |
| May 25, 2024 | $ 0.00092 | +1.10% |
| May 24, 2024 | $ 0.00091 | -18.02% |
| May 23, 2024 | $ 0.00111 | -5.13% |
| May 22, 2024 | $ 0.209 | +33,074.44% |
| May 21, 2024 | $ 0.00063 | -99.30% |
| May 20, 2024 | $ 0.09 | +12,757.14% |
| May 19, 2024 | $ 0.0007 | +0.00% |
| May 18, 2024 | $ 0.0007 | +16.67% |
| May 17, 2024 | $ 0.0006 | +0.00% |
| May 16, 2024 | $ 0.0006 | -1.64% |
| May 15, 2024 | $ 0.00061 | +0.00% |
| May 14, 2024 | $ 0.00061 | -7.58% |
| May 13, 2024 | $ 0.00066 | +0.00% |
| May 12, 2024 | $ 0.00066 | +4.76% |
| May 11, 2024 | $ 0.0008 | +0.00% |
| May 10, 2024 | $ 0.0008 | +14.29% |
| May 9, 2024 | $ 0.0007 | -22.22% |
| May 8, 2024 | $ 0.0009 | +0.00% |
| May 7, 2024 | $ 0.0009 | -8.16% |
| May 6, 2024 | $ 0.00098 | +22.50% |
| May 5, 2024 | $ 0.0008 | +0.00% |
| May 4, 2024 | $ 0.0008 | -4.76% |
| May 3, 2024 | $ 0.00084 | +5.00% |
| May 2, 2024 | $ 0.0008 | -10.11% |