SRC20 Historical Data

SRC20 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0284
-5.12%
$ 596,567 $ 58,685
Jan 1, 2024 $ 0.0299
+3.17%
$ 628,085 $ 134,930
Dec 31, 2023 $ 0.0287
-3.48%
$ 603,283 $ 51,562
Dec 30, 2023 $ 0.0312
-0.18%
$ -- $ 1,129
Dec 29, 2023 $ 0.0312
+10.67%
$ 655,882 $ 1,131
Dec 28, 2023 $ 0.0282
+29.57%
$ 592,607 $ 4,467
Dec 27, 2023 $ 0.0218
+4.42%
$ 457,158 $ 3,840
Dec 26, 2023 $ 0.0209
-2.30%
$ 438,984 $ 282
Dec 25, 2023 $ 0.0276
-1.40%
$ -- $ 298
Dec 24, 2023 $ 0.0281
-5.17%
$ 589,263 $ 298
Dec 23, 2023 $ 0.0322
-1.17%
$ -- $ 1,519
Dec 22, 2023 $ 0.0326
-0.94%
$ 684,590 $ 1,537
Dec 21, 2023 $ 0.0329
+9.44%
$ 691,419 $ 6,225
Dec 20, 2023 $ 0.0301
-27.38%
$ 632,106 $ 5,935
Dec 19, 2023 $ 0.0415
-22.27%
$ 871,169 $ 8,616
Dec 18, 2023 $ 0.0534
+29.93%
$ 1.12 million $ 5,472
Dec 16, 2023 $ 0.0755
-0.07%
$ -- $ 10,820
Dec 15, 2023 $ 0.0757
-26.39%
$ 1.59 million $ 28,128
Dec 14, 2023 $ 0.103
+139.40%
$ 2.16 million $ 69,185
Dec 13, 2023 $ 0.0429
+162.32%
$ 901,563 $ 41,848
Dec 12, 2023 $ 0.0163
+45.65%
$ 343,132 $ 30,148
Download