Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHOOT Historical Data

SHOOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0₅3
+0.00%
$-- $5
Dec 22, 2025 $0.0₅3
+0.00%
$2,345 $5
Dec 5, 2025 $0.0₅3
+0.00%
$-- $3
Dec 4, 2025 $0.0₅3
+0.00%
$2,345 $3
Dec 2, 2025 $0.0₅4
+0.00%
$-- $15
Dec 1, 2025 $0.0₅4
-80.00%
$3,127 $15
Nov 9, 2025 $0.000054
+0.00%
$42,219 $1
Nov 8, 2025 $0.000054
+0.00%
$42,219 $1
Nov 1, 2025 $0.000078
+0.00%
$-- $66
Oct 31, 2025 $0.000078
+0.00%
$60,983 $90
Oct 29, 2025 $0.0₅4
+0.00%
$-- $6
Oct 28, 2025 $0.0₅4
-86.67%
$3,127 $58
Oct 6, 2025 $0.000045
+0.00%
$-- $2
Oct 5, 2025 $0.000045
-15.52%
$35,182 $7
Oct 4, 2025 $0.0000532
-11.96%
$41,631 $904
Oct 3, 2025 $0.0000704
-15.24%
$54,991 $673
Oct 2, 2025 $0.000083
-2.44%
$64,870 $216
Oct 1, 2025 $0.0000846
+4.04%
$66,440 $1,159
Sep 30, 2025 $0.000066
-10.60%
$51,630 $1,003
Sep 29, 2025 $0.0000739
+11.31%
$57,780 $558
Sep 28, 2025 $0.000036
-50.09%
$28,146 $2
Sep 27, 2025 $0.0000722
+51.77%
$56,449 $2,975
Sep 26, 2025 $0.000147
-8.03%
$114,999 $1,440
Sep 25, 2025 $0.000162
-10.88%
$125,419 $3,629
Sep 24, 2025 $0.000153
-10.53%
$141,919 $5,193
Sep 23, 2025 $0.000172
-0.37%
$134,158 $2,811
Sep 22, 2025 $0.000221
+0.00%
$-- $1
Sep 21, 2025 $0.000221
+11.62%
$172,784 $1
Sep 20, 2025 $0.000198
+0.00%
$154,802 $466
Sep 16, 2025 $0.000181
-0.24%
$-- $133
Sep 15, 2025 $0.000181
-1.74%
$141,507 $269
Sep 14, 2025 $0.000185
-10.44%
$144,332 $1,429
Sep 13, 2025 $0.000206
+3.89%
$161,354 $549
Sep 12, 2025 $0.000199
+4.90%
$155,257 $5,091
Sep 11, 2025 $0.000189
+4.84%
$148,008 $143
Sep 10, 2025 $0.000181
+0.51%
$141,155 $281
Sep 9, 2025 $0.000179
+0.07%
$140,282 $5
Aug 26, 2025 $0.000185
+1.73%
$-- $1
Aug 25, 2025 $0.000182
-8.24%
$141,352 $7
Aug 24, 2025 $0.000196
-0.44%
$154,819 $10
Aug 23, 2025 $0.000197
-2.70%
$154,131 $75
Aug 22, 2025 $0.000201
+5.40%
$158,056 $938
Aug 21, 2025 $0.000192
-0.83%
$149,252 $41,121
Aug 20, 2025 $0.000193
+1.95%
$150,971 $59,344
Aug 19, 2025 $0.000191
-0.98%
$148,313 $48,754
Aug 18, 2025 $0.000193
-0.98%
$150,815 $64,342
Aug 17, 2025 $0.000195
+1.56%
$152,301 $43,549
Aug 16, 2025 $0.000192
-1.18%
$149,955 $54,502
Aug 15, 2025 $0.000194
-3.58%
$151,675 $50,705
Aug 14, 2025 $0.000201
-1.28%
$157,382 $46,807
Download