SHOOT Historical Data

SHOOT
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅3
+0.00%
$ -- $ 5
Dec 22, 2025 $ 0.0₅3
+0.00%
$ 2,345 $ 5
Dec 5, 2025 $ 0.0₅3
+0.00%
$ -- $ 3
Dec 4, 2025 $ 0.0₅3
+0.00%
$ 2,345 $ 3
Dec 2, 2025 $ 0.0₅4
+0.00%
$ -- $ 15
Dec 1, 2025 $ 0.0₅4
-80.00%
$ 3,127 $ 15
Nov 9, 2025 $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 8, 2025 $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 1, 2025 $ 0.000078
+0.00%
$ -- $ 66
Oct 31, 2025 $ 0.000078
+0.00%
$ 60,983 $ 90
Oct 29, 2025 $ 0.0₅4
+0.00%
$ -- $ 6
Oct 28, 2025 $ 0.0₅4
-86.67%
$ 3,127 $ 58
Oct 6, 2025 $ 0.000045
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.000045
-15.52%
$ 35,182 $ 7
Oct 4, 2025 $ 0.0000532
-11.96%
$ 41,631 $ 904
Oct 3, 2025 $ 0.0000704
-15.24%
$ 54,991 $ 673
Oct 2, 2025 $ 0.000083
-2.44%
$ 64,870 $ 216
Oct 1, 2025 $ 0.0000846
+4.04%
$ 66,440 $ 1,159
Sep 30, 2025 $ 0.000066
-10.60%
$ 51,630 $ 1,003
Sep 29, 2025 $ 0.0000739
+11.31%
$ 57,780 $ 558
Sep 28, 2025 $ 0.000036
-50.09%
$ 28,146 $ 2
Sep 27, 2025 $ 0.0000722
+51.77%
$ 56,449 $ 2,975
Sep 26, 2025 $ 0.000147
-8.03%
$ 114,999 $ 1,440
Sep 25, 2025 $ 0.000162
-10.88%
$ 125,419 $ 3,629
Sep 24, 2025 $ 0.000153
-10.53%
$ 141,919 $ 5,193
Sep 23, 2025 $ 0.000172
-0.37%
$ 134,158 $ 2,811
Sep 22, 2025 $ 0.000221
+0.00%
$ -- $ 1
Sep 21, 2025 $ 0.000221
+11.62%
$ 172,784 $ 1
Sep 20, 2025 $ 0.000198
+0.00%
$ 154,802 $ 466
Sep 16, 2025 $ 0.000181
-0.24%
$ -- $ 133
Sep 15, 2025 $ 0.000181
-1.74%
$ 141,507 $ 269
Sep 14, 2025 $ 0.000185
-10.44%
$ 144,332 $ 1,429
Sep 13, 2025 $ 0.000206
+3.89%
$ 161,354 $ 549
Sep 12, 2025 $ 0.000199
+4.90%
$ 155,257 $ 5,091
Sep 11, 2025 $ 0.000189
+4.84%
$ 148,008 $ 143
Sep 10, 2025 $ 0.000181
+0.51%
$ 141,155 $ 281
Sep 9, 2025 $ 0.000179
+0.07%
$ 140,282 $ 5
Aug 26, 2025 $ 0.000185
+1.73%
$ -- $ 1
Aug 25, 2025 $ 0.000182
-8.24%
$ 141,352 $ 7
Aug 24, 2025 $ 0.000196
-0.44%
$ 154,819 $ 10
Aug 23, 2025 $ 0.000197
-2.70%
$ 154,131 $ 75
Aug 22, 2025 $ 0.000201
+5.40%
$ 158,056 $ 938
Aug 21, 2025 $ 0.000192
-0.83%
$ 149,252 $ 41,121
Aug 20, 2025 $ 0.000193
+1.95%
$ 150,971 $ 59,344
Aug 19, 2025 $ 0.000191
-0.98%
$ 148,313 $ 48,754
Aug 18, 2025 $ 0.000193
-0.98%
$ 150,815 $ 64,342
Aug 17, 2025 $ 0.000195
+1.56%
$ 152,301 $ 43,549
Aug 16, 2025 $ 0.000192
-1.18%
$ 149,955 $ 54,502
Aug 15, 2025 $ 0.000194
-3.58%
$ 151,675 $ 50,705
Aug 14, 2025 $ 0.000201
-1.28%
$ 157,382 $ 46,807
Download