SHOOT Historical Data

SHOOT
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₅3
+0.00%
$-- $5
Dec 22, 2025 $0.0₅3
+0.00%
$2,345 $5
Dec 5, 2025 $0.0₅3
+0.00%
$-- $3
Dec 4, 2025 $0.0₅3
+0.00%
$2,345 $3
Dec 2, 2025 $0.0₅4
+0.00%
$-- $15
Dec 1, 2025 $0.0₅4
-80.00%
$3,127 $15
Nov 9, 2025 $0.000054
+0.00%
$42,219 $1
Nov 8, 2025 $0.000054
+0.00%
$42,219 $1
Nov 1, 2025 $0.000078
+0.00%
$-- $66
Oct 31, 2025 $0.000078
+0.00%
$60,983 $90
Oct 29, 2025 $0.0₅4
+0.00%
$-- $6
Oct 28, 2025 $0.0₅4
-86.67%
$3,127 $58
Oct 6, 2025 $0.000045
+0.00%
$-- $2
Oct 5, 2025 $0.000045
-15.52%
$35,182 $7
Oct 4, 2025 $0.0000532
-11.96%
$41,631 $904
Oct 3, 2025 $0.0000704
-15.24%
$54,991 $673
Oct 2, 2025 $0.000083
-2.44%
$64,870 $216
Oct 1, 2025 $0.0000846
+4.04%
$66,440 $1,159
Sep 30, 2025 $0.000066
-10.60%
$51,630 $1,003
Sep 29, 2025 $0.0000739
+11.31%
$57,780 $558
Sep 28, 2025 $0.000036
-50.09%
$28,146 $2
Sep 27, 2025 $0.0000722
+51.77%
$56,449 $2,975
Sep 26, 2025 $0.000147
-8.03%
$114,999 $1,440
Sep 25, 2025 $0.000162
-10.88%
$125,419 $3,629
Sep 24, 2025 $0.000153
-10.53%
$141,919 $5,193
Sep 23, 2025 $0.000172
-0.37%
$134,158 $2,811
Sep 22, 2025 $0.000221
+0.00%
$-- $1
Sep 21, 2025 $0.000221
+11.62%
$172,784 $1
Sep 20, 2025 $0.000198
+0.00%
$154,802 $466
Sep 16, 2025 $0.000181
-0.24%
$-- $133
Sep 15, 2025 $0.000181
-1.74%
$141,507 $269
Sep 14, 2025 $0.000185
-10.44%
$144,332 $1,429
Sep 13, 2025 $0.000206
+3.89%
$161,354 $549
Sep 12, 2025 $0.000199
+4.90%
$155,257 $5,091
Sep 11, 2025 $0.000189
+4.84%
$148,008 $143
Sep 10, 2025 $0.000181
+0.51%
$141,155 $281
Sep 9, 2025 $0.000179
+0.07%
$140,282 $5
Aug 26, 2025 $0.000185
+1.73%
$-- $1
Aug 25, 2025 $0.000182
-8.24%
$141,352 $7
Aug 24, 2025 $0.000196
-0.44%
$154,819 $10
Aug 23, 2025 $0.000197
-2.70%
$154,131 $75
Aug 22, 2025 $0.000201
+5.40%
$158,056 $938
Aug 21, 2025 $0.000192
-0.83%
$149,252 $41,121
Aug 20, 2025 $0.000193
+1.95%
$150,971 $59,344
Aug 19, 2025 $0.000191
-0.98%
$148,313 $48,754
Aug 18, 2025 $0.000193
-0.98%
$150,815 $64,342
Aug 17, 2025 $0.000195
+1.56%
$152,301 $43,549
Aug 16, 2025 $0.000192
-1.18%
$149,955 $54,502
Aug 15, 2025 $0.000194
-3.58%
$151,675 $50,705
Aug 14, 2025 $0.000201
-1.28%
$157,382 $46,807
Download