SHOOT Historical Data

SHOOT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅3
-85.00%
$ -- $ 44
Nov 2025 $ 0.000054
-30.77%
$ -- $ 67
Oct 2025 $ 0.0₅4
-95.08%
$ 60,983 $ 3,025
Sep 2025 $ 0.0000739
-58.78%
$ 51,630 $ 24,976
Aug 2025 $ 0.000185
+0.46%
$ -- $ 1.08 million
Jul 2025 $ 0.000186
+40.98%
$ 143,622 $ 320,752
Jun 2025 $ 0.000185
+8.19%
$ -- $ 1.14 million
May 2025 $ 0.000172
-2.97%
$ 133,693 $ 217,400
Apr 2025 $ 0.000155
-15.54%
$ -- $ 1.1 million
Mar 2025 $ 0.000184
-87.84%
$ 184,000 $ 1.38 million
Feb 2025 $ 0.00151
-3.88%
$ 1.51 million $ 2.21 million
Jan 2025 $ 0.00156
-12.30%
$ 1.57 million $ 6.08 million
Dec 2024 $ 0.00178
-7.03%
$ 1.78 million $ 6.89 million
Nov 2024 $ 0.0019
+13.57%
$ 1.92 million $ 6.17 million
Oct 2024 $ 0.00168
-26.64%
$ 1.67 million $ 4.82 million
Sep 2024 $ 0.00231
-38.22%
$ 2.31 million $ 12.18 million
Aug 2024 $ 0.00373
-42.47%
$ 3.73 million $ 12.07 million
Jul 2024 $ 0.00657
-50.22%
$ 6.57 million $ 9.51 million
Jun 2024 $ 0.0132
-16.12%
$ 13.19 million $ 10.93 million
May 2024 $ 0.0158
-13.53%
$ 15.75 million $ 11.6 million
Apr 2024 $ 0.0182
-21.34%
$ 18.22 million $ 3.44 million
Download