SHOOT Historical Data

SHOOT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0₅3
-85.00%
$-- $44
Nov 2025 $0.000054
-30.77%
$-- $67
Oct 2025 $0.0₅4
-95.08%
$60,983 $3,025
Sep 2025 $0.0000739
-58.78%
$51,630 $24,976
Aug 2025 $0.000185
+0.46%
$-- $1.08 million
Jul 2025 $0.000186
+40.98%
$143,622 $320,752
Jun 2025 $0.000185
+8.19%
$-- $1.14 million
May 2025 $0.000172
-2.97%
$133,693 $217,400
Apr 2025 $0.000155
-15.54%
$-- $1.1 million
Mar 2025 $0.000184
-87.84%
$184,000 $1.38 million
Feb 2025 $0.00151
-3.88%
$1.51 million $2.21 million
Jan 2025 $0.00156
-12.30%
$1.57 million $6.08 million
Dec 2024 $0.00178
-7.03%
$1.78 million $6.89 million
Nov 2024 $0.0019
+13.57%
$1.92 million $6.17 million
Oct 2024 $0.00168
-26.64%
$1.67 million $4.82 million
Sep 2024 $0.00231
-38.22%
$2.31 million $12.18 million
Aug 2024 $0.00373
-42.47%
$3.73 million $12.07 million
Jul 2024 $0.00657
-50.22%
$6.57 million $9.51 million
Jun 2024 $0.0132
-16.12%
$13.19 million $10.93 million
May 2024 $0.0158
-13.53%
$15.75 million $11.6 million
Apr 2024 $0.0182
-21.34%
$18.22 million $3.44 million
Download