SHOOT Historical Data

SHOOT
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₅3
+0.00%
$ -- $ 9
Dec 1 $ 0.0₅3
-85.00%
$ -- $ 35
Nov 3 $ 0.000054
+0.00%
$ 42,219 $ 1
Oct 27 $ 0.000078
+160.00%
$ -- $ 220
Oct 6 $ 0.000045
+0.00%
$ -- $ 2
Sep 29 $ 0.0000532
-19.80%
$ 35,182 $ 4,513
Sep 22 $ 0.0000722
-67.33%
$ 28,146 $ 16,049
Sep 15 $ 0.000198
+7.42%
$ 172,784 $ 869
Sep 8 $ 0.000206
+15.10%
$ 144,332 $ 6,070
Aug 25 $ 0.000185
-6.86%
$ -- $ 7
Aug 18 $ 0.000197
+0.91%
$ 154,819 $ 214,574
Aug 11 $ 0.000195
+1.99%
$ 152,301 $ 348,150
Aug 4 $ 0.00019
+2.41%
$ 149,095 $ 310,579
Jul 28 $ 0.000183
+1.10%
$ 145,048 $ 324,686
Jul 21 $ 0.000174
+24.14%
$ 141,511 $ 114,461
Jul 14 $ 0.0002
+66.67%
$ -- $ 129
Jul 7 $ 0.0001
-24.24%
$ 93,820 $ 26
Jun 30 $ 0.000171
+29.55%
$ -- $ 10
Jun 23 $ 0.000185
+66.67%
$ -- $ 130
Jun 16 $ 0.000041
-76.66%
$ 294,750 $ 267,937
Jun 9 $ 0.000174
-3.48%
$ 137,368 $ 332,537
Jun 2 $ 0.000184
+6.48%
$ 141,277 $ 327,515
May 26 $ 0.000173
+1.08%
$ 135,178 $ 323,817
May 19 $ 0.00017
-0.95%
$ -- $ 172
May 12 $ 0.00017
-4.03%
$ -- $ 1
Apr 21 $ 0.000155
-15.64%
$ -- $ 250,701
Apr 14 $ 0.000185
-19.30%
$ 184,100 $ 245,541
Apr 7 $ 0.000223
+12.63%
$ 229,000 $ 280,881
Mar 31 $ 0.000203
+19.41%
$ 198,000 $ 234,189
Mar 24 $ 0.000167
+22.79%
$ 169,000 $ 283,967
Mar 17 $ 0.000134
+4.69%
$ 134,000 $ 325,555
Mar 10 $ 0.000187
-28.35%
$ 129,000 $ 273,911
Mar 3 $ 0.00123
-27.61%
$ 261,000 $ 229,751
Feb 24 $ 0.0017
-10.82%
$ 1.7 million $ 76,062
Feb 17 $ 0.00187
+3.79%
$ 1.91 million $ 74,581
Feb 10 $ 0.00182
+27.29%
$ 1.8 million $ 276,098
Feb 3 $ 0.00143
-6.73%
$ 1.43 million $ 1.18 million
Jan 27 $ 0.00153
+0.15%
$ 1.53 million $ 1.35 million
Jan 20 $ 0.00154
-0.36%
$ 1.53 million $ 1.18 million
Jan 13 $ 0.00155
-0.15%
$ 1.55 million $ 1.23 million
Jan 6 $ 0.00156
-13.62%
$ 1.56 million $ 1.3 million
Dec 30 $ 0.00183
+2.83%
$ 1.8 million $ 1.24 million
Dec 23 $ 0.00181
+0.51%
$ 1.78 million $ 1.35 million
Dec 16 $ 0.00181
-8.66%
$ 1.8 million $ 1.4 million
Dec 9 $ 0.00202
+0.53%
$ 1.98 million $ 1.5 million
Dec 2 $ 0.00203
+5.94%
$ 2.05 million $ 1.22 million
Nov 25 $ 0.00191
+8.24%
$ 1.91 million $ 1.61 million
Nov 18 $ 0.00179
+5.46%
$ 1.77 million $ 1.41 million
Nov 11 $ 0.00169
-1.21%
$ 1.69 million $ 1.09 million
Nov 4 $ 0.00168
+5.77%
$ 1.71 million $ 1.28 million
Download