SHOOT Historical Data

SHOOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000204
+2.88%
$ 159,508 $ 51,348
Aug 12, 2025 $ 0.000198
+2.22%
$ 155,115 $ 35,739
Aug 11, 2025 $ 0.000194
+1.62%
$ 151,753 $ 65,499
Aug 10, 2025 $ 0.000191
+0.37%
$ 149,095 $ 50,733
Aug 9, 2025 $ 0.00019
-0.42%
$ 148,548 $ 49,456
Aug 8, 2025 $ 0.000191
+0.00%
$ 149,251 $ 42,863
Aug 7, 2025 $ 0.000191
+0.05%
$ 149,095 $ 51,571
Aug 6, 2025 $ 0.00019
+1.33%
$ 148,939 $ 55,659
Aug 5, 2025 $ 0.000188
-0.17%
$ 146,984 $ 49,785
Aug 4, 2025 $ 0.000188
+1.51%
$ 147,233 $ 61,245
Aug 3, 2025 $ 0.000185
+1.23%
$ 145,048 $ 46,817
Aug 2, 2025 $ 0.000183
-0.28%
$ 143,147 $ 62,438
Aug 1, 2025 $ 0.000183
-0.22%
$ 143,388 $ 46,009
Jul 31, 2025 $ 0.000184
-1.29%
$ 143,622 $ 56,681
Jul 30, 2025 $ 0.000186
-2.41%
$ 145,499 $ 43,573
Jul 29, 2025 $ 0.000191
+4.89%
$ 149,173 $ 59,199
Jul 28, 2025 $ 0.000182
+0.55%
$ 142,293 $ 56,786
Jul 27, 2025 $ 0.000181
-0.33%
$ 141,511 $ 46,547
Jul 24, 2025 $ 0.000174
-0.57%
$ -- $ 60,886
Jul 23, 2025 $ 0.000175
+24.86%
$ 136,664 $ 53,567
Jul 22, 2025 $ 0.00014
+0.00%
$ 109,456 $ 8
Jul 18, 2025 $ 0.0002
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.0002
+0.00%
$ 156,366 $ 2
Jul 16, 2025 $ 0.000554
+319.70%
$ 433,134 $ 108
Jul 15, 2025 $ 0.000132
+0.00%
$ 103,202 $ 5
Jul 14, 2025 $ 0.00012
+0.00%
$ -- $ 12
Jul 13, 2025 $ 0.00012
+20.00%
$ 93,820 $ 21
Jul 12, 2025 $ 0.0001
+0.00%
$ 78,183 $ 5
Jul 11, 2025 $ 0.0001
+0.00%
$ 78,183 $ 19
Jul 10, 2025 $ 0.000132
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.000132
+0.00%
$ 103,202 $ 1
Jul 3, 2025 $ 0.000171
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.000171
+29.55%
$ 133,693 $ 2
Jul 1, 2025 $ 0.000132
+0.00%
$ 103,202 $ 6
Jun 25, 2025 $ 0.000185
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.000185
+29.37%
$ 144,639 $ 2
Jun 23, 2025 $ 0.000143
+28.83%
$ 111,802 $ 126
Jun 22, 2025 $ 0.000377
+819.51%
$ 294,750 $ 50,605
Jun 21, 2025 $ 0.000041
-59.41%
$ 32,055 $ 15
Jun 20, 2025 $ 0.000164
-0.18%
$ -- $ 61,815
Jun 19, 2025 $ 0.000164
+0.67%
$ 128,455 $ 47,041
Jun 18, 2025 $ 0.000163
+0.68%
$ 127,673 $ 54,229
Jun 17, 2025 $ 0.000162
-5.53%
$ 126,891 $ 61,518
Jun 16, 2025 $ 0.000172
-2.16%
$ 134,397 $ 43,319
Jun 15, 2025 $ 0.000176
+0.57%
$ 137,368 $ 61,099
Jun 14, 2025 $ 0.000174
-0.74%
$ 136,429 $ 49,435
Jun 13, 2025 $ 0.000176
+0.40%
$ 137,451 $ 55,535
Jun 12, 2025 $ 0.000175
-2.56%
$ 136,898 $ 52,541
Jun 11, 2025 $ 0.00018
-4.31%
$ 140,412 $ 62,694
Jun 10, 2025 $ 0.000187
+1.61%
$ 146,585 $ 56,245