SHOOT Historical Data

SHOOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000204
+2.88%
$159,508 $51,348
Aug 12, 2025 $0.000198
+2.22%
$155,115 $35,739
Aug 11, 2025 $0.000194
+1.62%
$151,753 $65,499
Aug 10, 2025 $0.000191
+0.37%
$149,095 $50,733
Aug 9, 2025 $0.00019
-0.42%
$148,548 $49,456
Aug 8, 2025 $0.000191
+0.00%
$149,251 $42,863
Aug 7, 2025 $0.000191
+0.05%
$149,095 $51,571
Aug 6, 2025 $0.00019
+1.33%
$148,939 $55,659
Aug 5, 2025 $0.000188
-0.17%
$146,984 $49,785
Aug 4, 2025 $0.000188
+1.51%
$147,233 $61,245
Aug 3, 2025 $0.000185
+1.23%
$145,048 $46,817
Aug 2, 2025 $0.000183
-0.28%
$143,147 $62,438
Aug 1, 2025 $0.000183
-0.22%
$143,388 $46,009
Jul 31, 2025 $0.000184
-1.29%
$143,622 $56,681
Jul 30, 2025 $0.000186
-2.41%
$145,499 $43,573
Jul 29, 2025 $0.000191
+4.89%
$149,173 $59,199
Jul 28, 2025 $0.000182
+0.55%
$142,293 $56,786
Jul 27, 2025 $0.000181
-0.33%
$141,511 $46,547
Jul 24, 2025 $0.000174
-0.57%
$-- $60,886
Jul 23, 2025 $0.000175
+24.86%
$136,664 $53,567
Jul 22, 2025 $0.00014
+0.00%
$109,456 $8
Jul 18, 2025 $0.0002
+0.00%
$-- $2
Jul 17, 2025 $0.0002
+0.00%
$156,366 $2
Jul 16, 2025 $0.000554
+319.70%
$433,134 $108
Jul 15, 2025 $0.000132
+0.00%
$103,202 $5
Jul 14, 2025 $0.00012
+0.00%
$-- $12
Jul 13, 2025 $0.00012
+20.00%
$93,820 $21
Jul 12, 2025 $0.0001
+0.00%
$78,183 $5
Jul 11, 2025 $0.0001
+0.00%
$78,183 $19
Jul 10, 2025 $0.000132
+0.00%
$-- $1
Jul 9, 2025 $0.000132
+0.00%
$103,202 $1
Jul 3, 2025 $0.000171
+0.00%
$-- $2
Jul 2, 2025 $0.000171
+29.55%
$133,693 $2
Jul 1, 2025 $0.000132
+0.00%
$103,202 $6
Jun 25, 2025 $0.000185
+0.00%
$-- $2
Jun 24, 2025 $0.000185
+29.37%
$144,639 $2
Jun 23, 2025 $0.000143
+28.83%
$111,802 $126
Jun 22, 2025 $0.000377
+819.51%
$294,750 $50,605
Jun 21, 2025 $0.000041
-59.41%
$32,055 $15
Jun 20, 2025 $0.000164
-0.18%
$-- $61,815
Jun 19, 2025 $0.000164
+0.67%
$128,455 $47,041
Jun 18, 2025 $0.000163
+0.68%
$127,673 $54,229
Jun 17, 2025 $0.000162
-5.53%
$126,891 $61,518
Jun 16, 2025 $0.000172
-2.16%
$134,397 $43,319
Jun 15, 2025 $0.000176
+0.57%
$137,368 $61,099
Jun 14, 2025 $0.000174
-0.74%
$136,429 $49,435
Jun 13, 2025 $0.000176
+0.40%
$137,451 $55,535
Jun 12, 2025 $0.000175
-2.56%
$136,898 $52,541
Jun 11, 2025 $0.00018
-4.31%
$140,412 $62,694
Jun 10, 2025 $0.000187
+1.61%
$146,585 $56,245