SHOOT Historical Data

SHOOT Page 2
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 10 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 9 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 8 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 7 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 6 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 5 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 4 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 3 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 2 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 1 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 2, 12 AM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 11 PM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 10 PM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 9 PM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 8 PM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 7 PM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 6 PM $ 0.0₅4
+0.00%
$ 3,127 $ 15
Dec 1, 11 AM $ 0.00002
+0.00%
$ 15,637 $ 15
Nov 9, 9 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 8 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 7 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 6 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 5 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 4 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 3 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 2 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 1 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 12 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 11 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 10 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 9 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 8 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 7 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 6 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 5 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 4 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 3 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 2 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 1 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 9, 12 AM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 8, 11 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 8, 10 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 8, 9 PM $ 0.000054
+0.00%
$ 42,219 $ 1
Nov 1, 12 PM $ 0.000078
+0.00%
$ 60,983 $ 66
Nov 1, 11 AM $ 0.000078
+0.00%
$ 60,983 $ 90
Nov 1, 10 AM $ 0.000078
+0.00%
$ 60,983 $ 90
Nov 1, 9 AM $ 0.000078
+0.00%
$ 60,983 $ 90
Nov 1, 8 AM $ 0.000078
+0.00%
$ 60,983 $ 90
Nov 1, 7 AM $ 0.000078
+0.00%
$ 60,983 $ 90