SHOOT Historical Data

SHOOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00159
-2.09%
$ 1.59 million $ 1.43 million
Oct 21 $ 0.00167
-7.38%
$ 1.63 million $ 762,643
Oct 14 $ 0.00184
+5.40%
$ 1.84 million $ 1 million
Oct 7 $ 0.00174
-15.37%
$ 1.75 million $ 745,779
Sep 30 $ 0.00201
-14.60%
$ 2.07 million $ 1.74 million
Sep 23 $ 0.0027
-24.32%
$ 2.36 million $ 2.44 million
Sep 16 $ 0.00363
+10.09%
$ 3.57 million $ 2.36 million
Sep 9 $ 0.00343
+0.98%
$ 3.28 million $ 2.57 million
Sep 2 $ 0.00331
-7.76%
$ 3.4 million $ 2.4 million
Aug 26 $ 0.00359
-13.91%
$ 3.59 million $ 2.83 million
Aug 19 $ 0.00424
+5.30%
$ 4.14 million $ 2.63 million
Aug 12 $ 0.00413
+2.03%
$ 4.03 million $ 2.63 million
Aug 5 $ 0.00411
-13.59%
$ 4.05 million $ 2.19 million
Jul 29 $ 0.00576
-16.39%
$ 4.76 million $ 1.47 million
Jul 22 $ 0.00685
+0.40%
$ 6.89 million $ 1.79 million
Jul 15 $ 0.00708
-10.34%
$ 6.82 million $ 1.41 million
Jul 8 $ 0.00762
+0.81%
$ 8.23 million $ 1.71 million
Jul 1 $ 0.00748
-43.36%
$ 7.54 million $ 2.46 million
Jun 24 $ 0.0129
-6.18%
$ 13.19 million $ 2.34 million
Jun 17 $ 0.0143
+0.47%
$ 13.74 million $ 1.56 million
Jun 10 $ 0.0143
+1.35%
$ 14.25 million $ 2.43 million
Jun 3 $ 0.014
-10.27%
$ 14.1 million $ 2.46 million
May 27 $ 0.0156
-15.50%
$ 15.59 million $ 2.83 million
May 20 $ 0.0184
-2.59%
$ 18.41 million $ 1.98 million
May 13 $ 0.0194
+17.83%
$ 18.88 million $ 2.34 million
May 6 $ 0.0165
-7.66%
$ 16.44 million $ 2.1 million
Apr 29 $ 0.0181
-3.48%
$ 17.86 million $ 2.8 million
Apr 22 $ 0.0197
+10.66%
$ 18.75 million $ 1.78 million
Apr 15 $ 0.0177
-23.44%
$ 18.21 million $ 339,386
Download