SHOOT Historical Data

SHOOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.00159
-2.09%
$1.59 million $1.43 million
Oct 21 $0.00167
-7.38%
$1.63 million $762,643
Oct 14 $0.00184
+5.40%
$1.84 million $1 million
Oct 7 $0.00174
-15.37%
$1.75 million $745,779
Sep 30 $0.00201
-14.60%
$2.07 million $1.74 million
Sep 23 $0.0027
-24.32%
$2.36 million $2.44 million
Sep 16 $0.00363
+10.09%
$3.57 million $2.36 million
Sep 9 $0.00343
+0.98%
$3.28 million $2.57 million
Sep 2 $0.00331
-7.76%
$3.4 million $2.4 million
Aug 26 $0.00359
-13.91%
$3.59 million $2.83 million
Aug 19 $0.00424
+5.30%
$4.14 million $2.63 million
Aug 12 $0.00413
+2.03%
$4.03 million $2.63 million
Aug 5 $0.00411
-13.59%
$4.05 million $2.19 million
Jul 29 $0.00576
-16.39%
$4.76 million $1.47 million
Jul 22 $0.00685
+0.40%
$6.89 million $1.79 million
Jul 15 $0.00708
-10.34%
$6.82 million $1.41 million
Jul 8 $0.00762
+0.81%
$8.23 million $1.71 million
Jul 1 $0.00748
-43.36%
$7.54 million $2.46 million
Jun 24 $0.0129
-6.18%
$13.19 million $2.34 million
Jun 17 $0.0143
+0.47%
$13.74 million $1.56 million
Jun 10 $0.0143
+1.35%
$14.25 million $2.43 million
Jun 3 $0.014
-10.27%
$14.1 million $2.46 million
May 27 $0.0156
-15.50%
$15.59 million $2.83 million
May 20 $0.0184
-2.59%
$18.41 million $1.98 million
May 13 $0.0194
+17.83%
$18.88 million $2.34 million
May 6 $0.0165
-7.66%
$16.44 million $2.1 million
Apr 29 $0.0181
-3.48%
$17.86 million $2.8 million
Apr 22 $0.0197
+10.66%
$18.75 million $1.78 million
Apr 15 $0.0177
-23.44%
$18.21 million $339,386
Download