SHOOT Historical Data

SHOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000184
+2.00%
$144,183 $56,086
Jun 8, 2025 $0.000181
-1.79%
$141,277 $51,892
Jun 7, 2025 $0.000184
+3.24%
$143,857 $53,864
Jun 6, 2025 $0.000178
-1.31%
$139,423 $51,738
Jun 5, 2025 $0.000181
+2.21%
$141,199 $53,901
Jun 4, 2025 $0.000177
+1.61%
$138,149 $51,185
Jun 3, 2025 $0.000174
+0.81%
$135,960 $62,077
Jun 2, 2025 $0.000173
-0.12%
$134,944 $54,750
Jun 1, 2025 $0.000173
+1.11%
$135,178 $47,343
May 31, 2025 $0.000171
-0.51%
$133,693 $59,247
May 30, 2025 $0.000172
-2.56%
$134,457 $38,075
May 29, 2025 $0.000176
+0.34%
$137,993 $68,013
May 28, 2025 $0.000176
-1.29%
$137,524 $46,312
May 27, 2025 $0.000178
+4.50%
$139,322 $64,827
May 26, 2025 $0.00017
-0.58%
$132,956 $1
May 24, 2025 $0.00017
+2.11%
$133,202 $45
May 23, 2025 $0.000168
-2.23%
$131,480 $127
May 15, 2025 $0.00017
-2.91%
$-- $1
May 14, 2025 $0.000174
-1.70%
$174,222 $1
Apr 25, 2025 $0.000155
-0.58%
$-- $49,913
Apr 24, 2025 $0.000159
-0.13%
$-- $61,862
Apr 23, 2025 $0.000159
-0.56%
$158,900 $62,203
Apr 22, 2025 $0.00016
-2.50%
$160,200 $27,012
Apr 21, 2025 $0.000164
-10.80%
$164,300 $49,711
Apr 20, 2025 $0.000184
-0.32%
$184,100 $51,450
Apr 19, 2025 $0.000185
+1.59%
$184,800 $49,443
Apr 18, 2025 $0.000182
-3.19%
$181,900 $68,199
Apr 17, 2025 $0.000188
+0.70%
$188,000 $50,503
Apr 16, 2025 $0.000187
-5.08%
$187,000 $44,854
Apr 15, 2025 $0.000197
-0.51%
$197,000 $18,231
Apr 14, 2025 $0.000198
-13.54%
$198,000 $14,312
Apr 13, 2025 $0.000229
+2.69%
$229,000 $29,291
Apr 12, 2025 $0.000223
+1.83%
$223,000 $48,647
Apr 11, 2025 $0.000219
+3.30%
$219,000 $48,511
Apr 10, 2025 $0.000212
-0.93%
$212,000 $35,932
Apr 9, 2025 $0.000214
+8.08%
$214,000 $36,678
Apr 8, 2025 $0.000198
+0.51%
$198,000 $54,860
Apr 7, 2025 $0.000196
-1.01%
$196,000 $56,254
Apr 6, 2025 $0.000198
-2.46%
$198,000 $49,007
Apr 5, 2025 $0.000203
-0.98%
$203,000 $27,659
Apr 4, 2025 $0.000205
-0.49%
$205,000 $44,928
Apr 3, 2025 $0.000205
+4.06%
$205,000 $46,786
Apr 2, 2025 $0.000199
+5.85%
$199,000 $39,541
Apr 1, 2025 $0.000189
+2.72%
$189,000 $30,340
Mar 31, 2025 $0.000184
+8.24%
$184,000 $44,935
Mar 30, 2025 $0.000169
+1.20%
$169,000 $35,272
Mar 29, 2025 $0.000167
+0.60%
$167,000 $50,566
Mar 28, 2025 $0.000164
+5.18%
$164,000 $50,619
Mar 27, 2025 $0.000156
+13.87%
$156,000 $44,814
Mar 26, 2025 $0.000137
-0.72%
$137,000 $38,587