Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHOOT Historical Data

SHOOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000139
-2.80%
$139,000 $39,712
Mar 24, 2025 $0.000142
+4.41%
$142,000 $59,669
Mar 23, 2025 $0.000134
-0.74%
$134,000 $62,826
Mar 22, 2025 $0.000134
+0.00%
$134,000 $51,727
Mar 21, 2025 $0.000134
-0.74%
$134,000 $51,435
Mar 20, 2025 $0.000135
-4.93%
$135,000 $55,006
Mar 19, 2025 $0.000143
+10.85%
$143,000 $54,481
Mar 18, 2025 $0.00013
-2.26%
$130,000 $53,268
Mar 17, 2025 $0.000133
+3.91%
$133,000 $59,639
Mar 16, 2025 $0.000129
-30.27%
$129,000 $50,149
Mar 15, 2025 $0.000187
-2.09%
$187,000 $46,056
Mar 14, 2025 $0.000185
-8.87%
$185,000 $31,312
Mar 13, 2025 $0.000203
-13.62%
$203,000 $60,287
Mar 12, 2025 $0.000235
+0.43%
$235,000 $34,834
Mar 11, 2025 $0.000235
-4.08%
$235,000 $48,566
Mar 10, 2025 $0.000245
-6.13%
$245,000 $52,857
Mar 9, 2025 $0.000261
-78.78%
$261,000 $51,950
Mar 8, 2025 $0.00123
+328.57%
$1.23 million $330
Mar 7, 2025 $0.000285
-9.52%
$285,000 $61,133
Mar 6, 2025 $0.000315
-3.38%
$315,000 $51,562
Mar 5, 2025 $0.000325
-7.14%
$325,006 $52,723
Mar 4, 2025 $0.000351
-75.81%
$351,000 $54,170
Mar 3, 2025 $0.00145
-14.41%
$1.45 million $9,833
Mar 2, 2025 $0.0017
+13.59%
$1.7 million $11,518
Mar 1, 2025 $0.0015
-0.81%
$1.5 million $10,147
Feb 28, 2025 $0.00151
-3.04%
$1.51 million $10,238
Feb 27, 2025 $0.00156
-1.37%
$1.56 million $10,553
Feb 26, 2025 $0.00158
-6.62%
$1.58 million $10,668
Feb 25, 2025 $0.00169
-1.01%
$1.69 million $11,426
Feb 24, 2025 $0.0017
-10.87%
$1.7 million $11,512
Feb 23, 2025 $0.00191
+2.14%
$1.91 million $12,921
Feb 22, 2025 $0.00187
+3.96%
$1.87 million $12,652
Feb 21, 2025 $0.0018
-2.99%
$1.8 million $12,175
Feb 20, 2025 $0.00185
+0.86%
$1.85 million $12,541
Feb 19, 2025 $0.00184
+1.71%
$1.84 million $12,431
Feb 18, 2025 $0.00181
-2.69%
$1.81 million $12,222
Feb 17, 2025 $0.00186
+3.03%
$1.86 million $12,559
Feb 16, 2025 $0.0018
-1.19%
$1.8 million $12,178
Feb 15, 2025 $0.00182
-1.20%
$1.82 million $12,327
Feb 14, 2025 $0.00185
+1.94%
$1.85 million $12,474
Feb 13, 2025 $0.00181
-2.18%
$1.81 million $12,244
Feb 12, 2025 $0.00185
+59.93%
$1.85 million $12,521
Feb 11, 2025 $0.00116
-19.08%
$1.16 million $66,081
Feb 10, 2025 $0.00143
-0.03%
$1.43 million $160,452
Feb 9, 2025 $0.00143
+0.10%
$1.43 million $169,253
Feb 8, 2025 $0.00143
-0.12%
$1.43 million $150,515
Feb 7, 2025 $0.00143
+0.00%
$1.43 million $195,658
Feb 6, 2025 $0.00143
+0.11%
$1.43 million $208,503
Feb 5, 2025 $0.00143
+0.40%
$1.43 million $183,348
Feb 4, 2025 $0.00145
-2.91%
$1.45 million $229,018