SHOOT Historical Data

SHOOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000139
-2.80%
$139,000 $39,712
Mar 24, 2025 $0.000142
+4.41%
$142,000 $59,669
Mar 23, 2025 $0.000134
-0.74%
$134,000 $62,826
Mar 22, 2025 $0.000134
+0.00%
$134,000 $51,727
Mar 21, 2025 $0.000134
-0.74%
$134,000 $51,435
Mar 20, 2025 $0.000135
-4.93%
$135,000 $55,006
Mar 19, 2025 $0.000143
+10.85%
$143,000 $54,481
Mar 18, 2025 $0.00013
-2.26%
$130,000 $53,268
Mar 17, 2025 $0.000133
+3.91%
$133,000 $59,639
Mar 16, 2025 $0.000129
-30.27%
$129,000 $50,149
Mar 15, 2025 $0.000187
-2.09%
$187,000 $46,056
Mar 14, 2025 $0.000185
-8.87%
$185,000 $31,312
Mar 13, 2025 $0.000203
-13.62%
$203,000 $60,287
Mar 12, 2025 $0.000235
+0.43%
$235,000 $34,834
Mar 11, 2025 $0.000235
-4.08%
$235,000 $48,566
Mar 10, 2025 $0.000245
-6.13%
$245,000 $52,857
Mar 9, 2025 $0.000261
-78.78%
$261,000 $51,950
Mar 8, 2025 $0.00123
+328.57%
$1.23 million $330
Mar 7, 2025 $0.000285
-9.52%
$285,000 $61,133
Mar 6, 2025 $0.000315
-3.38%
$315,000 $51,562
Mar 5, 2025 $0.000325
-7.14%
$325,006 $52,723
Mar 4, 2025 $0.000351
-75.81%
$351,000 $54,170
Mar 3, 2025 $0.00145
-14.41%
$1.45 million $9,833
Mar 2, 2025 $0.0017
+13.59%
$1.7 million $11,518
Mar 1, 2025 $0.0015
-0.81%
$1.5 million $10,147
Feb 28, 2025 $0.00151
-3.04%
$1.51 million $10,238
Feb 27, 2025 $0.00156
-1.37%
$1.56 million $10,553
Feb 26, 2025 $0.00158
-6.62%
$1.58 million $10,668
Feb 25, 2025 $0.00169
-1.01%
$1.69 million $11,426
Feb 24, 2025 $0.0017
-10.87%
$1.7 million $11,512
Feb 23, 2025 $0.00191
+2.14%
$1.91 million $12,921
Feb 22, 2025 $0.00187
+3.96%
$1.87 million $12,652
Feb 21, 2025 $0.0018
-2.99%
$1.8 million $12,175
Feb 20, 2025 $0.00185
+0.86%
$1.85 million $12,541
Feb 19, 2025 $0.00184
+1.71%
$1.84 million $12,431
Feb 18, 2025 $0.00181
-2.69%
$1.81 million $12,222
Feb 17, 2025 $0.00186
+3.03%
$1.86 million $12,559
Feb 16, 2025 $0.0018
-1.19%
$1.8 million $12,178
Feb 15, 2025 $0.00182
-1.20%
$1.82 million $12,327
Feb 14, 2025 $0.00185
+1.94%
$1.85 million $12,474
Feb 13, 2025 $0.00181
-2.18%
$1.81 million $12,244
Feb 12, 2025 $0.00185
+59.93%
$1.85 million $12,521
Feb 11, 2025 $0.00116
-19.08%
$1.16 million $66,081
Feb 10, 2025 $0.00143
-0.03%
$1.43 million $160,452
Feb 9, 2025 $0.00143
+0.10%
$1.43 million $169,253
Feb 8, 2025 $0.00143
-0.12%
$1.43 million $150,515
Feb 7, 2025 $0.00143
+0.00%
$1.43 million $195,658
Feb 6, 2025 $0.00143
+0.11%
$1.43 million $208,503
Feb 5, 2025 $0.00143
+0.40%
$1.43 million $183,348
Feb 4, 2025 $0.00145
-2.91%
$1.45 million $229,018