SHOOT Historical Data

SHOOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 4 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 4 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 4 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 4 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 3 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 3 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 3 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 3 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 2 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 1 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 29, 12 AM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 11 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 10 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 9 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 8 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 7 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 6 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 5 PM $ 0.0₅4
+0.00%
$ 3,127 $ 58
Oct 28, 11 AM $ 0.00003
+0.00%
$ 23,455 $ 45
Oct 6, 9 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 8 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 7 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 6 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 5 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 4 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 3 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 2 AM $ 0.000045
+0.00%
$ 35,182 $ 2
Oct 6, 1 AM $ 0.000045
+0.00%
$ 35,182 $ 7
Oct 6, 12 AM $ 0.000045
+0.00%
$ 35,182 $ 7
Oct 5, 11 PM $ 0.000045
+0.00%
$ 35,182 $ 7
Oct 5, 10 PM $ 0.000045
+0.00%
$ 35,182 $ 7
Oct 5, 9 PM $ 0.000045
+0.00%
$ 35,182 $ 7
Oct 5, 3 PM $ 0.0000538
-0.03%
$ 42,078 $ 408
Oct 5, 2 PM $ 0.0000539
+0.20%
$ 42,170 $ 408
Oct 5, 1 PM $ 0.0000538
-0.02%
$ 42,085 $ 408
Oct 5, 12 PM $ 0.0000539
-0.13%
$ 42,179 $ 408
Oct 5, 11 AM $ 0.000054
+0.10%
$ 42,180 $ 410
Oct 5, 10 AM $ 0.0000538
-0.39%
$ 42,049 $ 409
Oct 5, 9 AM $ 0.0000542
-0.53%
$ 42,346 $ 409
Oct 5, 8 AM $ 0.0000545
+0.21%
$ 42,617 $ 413
Oct 5, 7 AM $ 0.0000543
+0.17%
$ 42,428 $ 412
Oct 5, 6 AM $ 0.0000542
+0.11%
$ 42,354 $ 411
Oct 5, 5 AM $ 0.0000543
+0.04%
$ 42,440 $ 410
Oct 5, 4 AM $ 0.0000539
-0.43%
$ 42,102 $ 411
Oct 5, 3 AM $ 0.0000541
+0.67%
$ 42,282 $ 410
Oct 5, 2 AM $ 0.0000536
+0.68%
$ 41,897 $ 407
Oct 5, 1 AM $ 0.0000532
+0.07%
$ 41,592 $ 404
Oct 5, 12 AM $ 0.0000533
+0.06%
$ 41,669 $ 903
Oct 4, 11 PM $ 0.0000532
-0.13%
$ 41,631 $ 904