SHOOT Historical Data

SHOOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00149
-2.81%
$1.49 million $217,709
Feb 2, 2025 $0.00153
-2.16%
$1.53 million $229,019
Feb 1, 2025 $0.00157
-0.41%
$1.57 million $192,331
Jan 31, 2025 $0.00157
+0.54%
$1.57 million $194,620
Jan 30, 2025 $0.00156
-0.82%
$1.56 million $199,041
Jan 29, 2025 $0.00158
+4.15%
$1.58 million $171,461
Jan 28, 2025 $0.00151
-0.48%
$1.51 million $180,163
Jan 27, 2025 $0.00152
-0.71%
$1.52 million $180,473
Jan 26, 2025 $0.00153
-0.69%
$1.53 million $175,630
Jan 25, 2025 $0.00154
-0.40%
$1.54 million $162,530
Jan 24, 2025 $0.00155
+1.21%
$1.55 million $223,817
Jan 23, 2025 $0.00153
-0.21%
$1.53 million $99,120
Jan 22, 2025 $0.00153
-0.04%
$1.53 million $226,394
Jan 21, 2025 $0.00153
-1.24%
$1.53 million $228,264
Jan 20, 2025 $0.00155
+0.04%
$1.55 million $239,871
Jan 19, 2025 $0.00155
-0.28%
$1.55 million $230,916
Jan 18, 2025 $0.00155
-1.37%
$1.55 million $226,062
Jan 17, 2025 $0.00157
+1.33%
$1.57 million $227,470
Jan 16, 2025 $0.00155
-0.75%
$1.55 million $225,075
Jan 15, 2025 $0.00156
+1.05%
$1.56 million $222,896
Jan 14, 2025 $0.00155
+0.68%
$1.55 million $225,932
Jan 13, 2025 $0.00154
-1.30%
$1.54 million $101,575
Jan 12, 2025 $0.00156
-0.21%
$1.56 million $225,073
Jan 11, 2025 $0.00156
-1.17%
$1.56 million $212,258
Jan 10, 2025 $0.00157
-8.09%
$1.57 million $262,605
Jan 9, 2025 $0.00171
-1.54%
$1.71 million $176,111
Jan 8, 2025 $0.00174
-0.93%
$1.74 million $189,326
Jan 7, 2025 $0.00175
-2.79%
$1.75 million $236,812
Jan 6, 2025 $0.00181
+0.20%
$1.81 million $223,347
Jan 5, 2025 $0.0018
-1.56%
$1.8 million $199,997
Jan 4, 2025 $0.00183
+0.61%
$1.83 million $196,237
Jan 3, 2025 $0.00182
+1.30%
$1.82 million $205,257
Jan 2, 2025 $0.0018
+0.64%
$1.8 million $201,018
Jan 1, 2025 $0.00178
+0.01%
$1.78 million $206,061
Dec 31, 2024 $0.00178
+0.28%
$1.78 million $206,402
Dec 30, 2024 $0.00178
+0.10%
$1.78 million $223,360
Dec 29, 2024 $0.00178
-1.85%
$1.78 million $222,139
Dec 28, 2024 $0.00181
+3.15%
$1.81 million $219,157
Dec 27, 2024 $0.00176
-0.60%
$1.75 million $222,385
Dec 26, 2024 $0.00176
-1.92%
$1.76 million $225,505
Dec 25, 2024 $0.0018
+0.30%
$1.8 million $226,510
Dec 24, 2024 $0.00179
-0.64%
$1.79 million $212,127
Dec 23, 2024 $0.00181
+0.21%
$1.81 million $241,350
Dec 22, 2024 $0.0018
-0.59%
$1.8 million $221,730
Dec 21, 2024 $0.00181
-2.50%
$1.81 million $231,820
Dec 20, 2024 $0.00186
-3.61%
$1.86 million $240,500
Dec 19, 2024 $0.00193
-0.16%
$1.93 million $151,837
Dec 18, 2024 $0.00193
-2.29%
$1.93 million $251,327
Dec 17, 2024 $0.00197
-0.29%
$1.97 million $273,651
Dec 16, 2024 $0.00198
-0.29%
$1.98 million $250,280