SHOOT Historical Data

SHOOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000533
+0.02%
$ 41,647 $ 905
Oct 4, 9 PM $ 0.0000533
+0.22%
$ 41,664 $ 904
Oct 4, 8 PM $ 0.0000532
+0.38%
$ 41,588 $ 1,058
Oct 4, 7 PM $ 0.000053
+0.32%
$ 41,457 $ 1,055
Oct 4, 6 PM $ 0.0000529
+0.04%
$ 41,380 $ 1,052
Oct 4, 5 PM $ 0.0000531
+0.23%
$ 41,508 $ 1,053
Oct 4, 4 PM $ 0.0000529
-0.05%
$ 41,370 $ 1,184
Oct 4, 3 PM $ 0.0000528
-6.48%
$ 41,284 $ 1,005
Oct 4, 2 PM $ 0.0000565
-6.67%
$ 44,180 $ 788
Oct 4, 1 PM $ 0.0000605
+0.35%
$ 47,308 $ 789
Oct 4, 12 PM $ 0.0000603
-0.10%
$ 47,156 $ 786
Oct 4, 11 AM $ 0.0000604
+0.12%
$ 47,240 $ 787
Oct 4, 10 AM $ 0.0000605
+0.10%
$ 47,319 $ 787
Oct 4, 9 AM $ 0.0000604
+0.14%
$ 47,243 $ 788
Oct 4, 8 AM $ 0.0000604
-0.20%
$ 47,230 $ 787
Oct 4, 7 AM $ 0.0000605
-0.19%
$ 47,338 $ 789
Oct 4, 6 AM $ 0.0000607
+0.33%
$ 47,426 $ 791
Oct 4, 5 AM $ 0.0000605
+0.04%
$ 47,302 $ 788
Oct 4, 4 AM $ 0.0000603
+0.01%
$ 47,131 $ 788
Oct 4, 3 AM $ 0.0000603
+0.09%
$ 47,147 $ 1,019
Oct 4, 2 AM $ 0.0000602
-0.12%
$ 47,073 $ 1,019
Oct 4, 1 AM $ 0.0000604
-0.25%
$ 47,186 $ 1,166
Oct 4, 12 AM $ 0.0000605
+0.00%
$ 47,284 $ 1,171
Oct 3, 11 PM $ 0.0000703
-0.07%
$ 54,991 $ 672
Oct 3, 10 PM $ 0.0000704
+0.15%
$ 55,020 $ 673
Oct 3, 9 PM $ 0.0000704
-0.10%
$ 55,018 $ 672
Oct 3, 8 PM $ 0.0000734
+0.04%
$ 57,373 $ 517
Oct 3, 7 PM $ 0.0000735
+0.62%
$ 57,488 $ 515
Oct 3, 6 PM $ 0.000073
+0.14%
$ 57,049 $ 558
Oct 3, 5 PM $ 0.0000731
-1.32%
$ 57,120 $ 556
Oct 3, 4 PM $ 0.0000739
-2.34%
$ 57,751 $ 565
Oct 3, 3 PM $ 0.0000756
+0.33%
$ 59,070 $ 427
Oct 3, 2 PM $ 0.000075
-0.38%
$ 58,618 $ 425
Oct 3, 1 PM $ 0.0000755
+0.19%
$ 59,014 $ 424
Oct 3, 12 PM $ 0.0000754
+0.07%
$ 58,943 $ 425
Oct 3, 11 AM $ 0.0000753
-0.26%
$ 58,833 $ 425
Oct 3, 10 AM $ 0.0000753
+0.14%
$ 58,905 $ 425
Oct 3, 9 AM $ 0.0000752
+0.31%
$ 58,768 $ 424
Oct 3, 8 AM $ 0.0000748
-0.24%
$ 58,479 $ 423
Oct 3, 7 AM $ 0.0000749
-0.31%
$ 58,563 $ 423
Oct 3, 6 AM $ 0.0000753
+0.23%
$ 58,868 $ 424
Oct 3, 5 AM $ 0.0000753
-0.34%
$ 58,870 $ 424
Oct 3, 4 AM $ 0.0000756
-0.65%
$ 59,076 $ 598
Oct 3, 3 AM $ 0.0000761
+0.71%
$ 59,508 $ 602
Oct 3, 2 AM $ 0.0000801
+0.13%
$ 62,658 $ 599
Oct 3, 1 AM $ 0.0000799
-3.71%
$ 62,486 $ 363
Oct 3, 12 AM $ 0.000083
-0.01%
$ 64,903 $ 216
Oct 2, 11 PM $ 0.000083
+0.13%
$ 64,870 $ 216
Oct 2, 10 PM $ 0.000083
-0.28%
$ 64,853 $ 215
Oct 2, 9 PM $ 0.0000832
-0.15%
$ 65,011 $ 216