SHOOT Historical Data

SHOOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00198
-1.63%
$1.98 million $251,298
Dec 14, 2024 $0.00202
-2.07%
$2.02 million $224,645
Dec 13, 2024 $0.00205
+2.83%
$2.05 million $242,928
Dec 12, 2024 $0.002
+2.83%
$2 million $261,936
Dec 11, 2024 $0.00194
-0.44%
$1.94 million $251,285
Dec 10, 2024 $0.00195
-1.44%
$1.95 million $251,197
Dec 9, 2024 $0.00197
-1.63%
$1.97 million $266,226
Dec 8, 2024 $0.00205
+1.25%
$2.05 million $246,805
Dec 7, 2024 $0.00203
-1.60%
$2.03 million $100,090
Dec 6, 2024 $0.00206
+2.09%
$2.06 million $98,224
Dec 5, 2024 $0.00201
+1.04%
$2.01 million $261,025
Dec 4, 2024 $0.002
+3.29%
$2 million $266,989
Dec 3, 2024 $0.00193
+1.66%
$1.93 million $247,085
Dec 2, 2024 $0.0019
-0.65%
$1.9 million $247,327
Dec 1, 2024 $0.00191
-0.13%
$1.91 million $257,652
Nov 30, 2024 $0.00191
+0.51%
$1.92 million $240,065
Nov 29, 2024 $0.0019
+6.89%
$1.9 million $250,362
Nov 28, 2024 $0.00178
-0.54%
$1.78 million $260,034
Nov 27, 2024 $0.00179
+1.87%
$1.79 million $255,032
Nov 26, 2024 $0.00175
-1.54%
$1.75 million $253,881
Nov 25, 2024 $0.00178
+0.89%
$1.78 million $97,259
Nov 24, 2024 $0.00177
-1.07%
$1.77 million $259,747
Nov 23, 2024 $0.00179
+3.18%
$1.79 million $251,129
Nov 22, 2024 $0.00173
-1.09%
$1.73 million $240,771
Nov 21, 2024 $0.00175
+14.99%
$1.75 million $237,874
Nov 20, 2024 $0.00152
-0.70%
$1.52 million $239,344
Nov 19, 2024 $0.00153
-4.47%
$1.53 million $218,114
Nov 18, 2024 $0.0016
-5.40%
$1.6 million $222,389
Nov 17, 2024 $0.00169
+0.18%
$1.69 million $214,422
Nov 16, 2024 $0.00169
+0.10%
$1.69 million $216,954
Nov 15, 2024 $0.00169
+0.62%
$1.69 million $219,326
Nov 14, 2024 $0.00168
-3.00%
$1.68 million $214,368
Nov 13, 2024 $0.00173
-3.67%
$1.73 million $159,050
Nov 12, 2024 $0.0018
+0.50%
$1.8 million $184,535
Nov 11, 2024 $0.00187
+9.06%
$1.87 million $100,158
Nov 10, 2024 $0.00171
+1.72%
$1.71 million $95,173
Nov 9, 2024 $0.00168
-0.11%
$1.68 million $183,720
Nov 8, 2024 $0.00169
-0.23%
$1.69 million $129,229
Nov 7, 2024 $0.00164
-0.37%
$1.64 million $222,127
Nov 6, 2024 $0.00165
+5.89%
$1.65 million $231,079
Nov 5, 2024 $0.00157
-0.71%
$1.57 million $255,226
Nov 4, 2024 $0.0016
+0.72%
$1.6 million $254,998
Nov 3, 2024 $0.00159
-0.73%
$1.59 million $259,835
Nov 2, 2024 $0.0016
-2.69%
$1.6 million $218,313
Nov 1, 2024 $0.00165
-1.78%
$1.65 million $225,020
Oct 31, 2024 $0.00167
-0.53%
$1.67 million $272,103
Oct 30, 2024 $0.00168
+0.72%
$1.68 million $123,587
Oct 29, 2024 $0.00165
-0.35%
$1.65 million $162,933
Oct 28, 2024 $0.00166
+1.83%
$1.66 million $168,429
Oct 27, 2024 $0.00163
-2.62%
$1.63 million $163,409