SHOOT Historical Data

SHOOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0000831
-0.69%
$ 64,948 $ 216
Oct 2, 7 PM $ 0.0000835
+0.20%
$ 65,262 $ 217
Oct 2, 6 PM $ 0.0000842
+0.29%
$ 65,851 $ 172
Oct 2, 5 PM $ 0.0000837
+0.38%
$ 65,422 $ 171
Oct 2, 4 PM $ 0.0000834
+0.72%
$ 65,233 $ 170
Oct 2, 3 PM $ 0.0000827
+0.46%
$ 64,662 $ 169
Oct 2, 2 PM $ 0.0000828
+0.02%
$ 64,748 $ 168
Oct 2, 1 PM $ 0.0000826
+0.11%
$ 64,551 $ 169
Oct 2, 12 PM $ 0.0000824
-0.02%
$ 64,431 $ 168
Oct 2, 11 AM $ 0.0000824
+0.05%
$ 64,391 $ 168
Oct 2, 10 AM $ 0.0000822
-0.33%
$ 64,289 $ 168
Oct 2, 9 AM $ 0.0000823
-0.14%
$ 64,370 $ 168
Oct 2, 8 AM $ 0.0000824
+0.09%
$ 64,414 $ 168
Oct 2, 7 AM $ 0.0000824
-0.19%
$ 64,452 $ 168
Oct 2, 6 AM $ 0.0000828
+0.50%
$ 64,739 $ 169
Oct 2, 5 AM $ 0.0000824
+0.00%
$ 64,454 $ 168
Oct 2, 3 AM $ 0.0000862
+0.08%
$ 67,409 $ 150
Oct 2, 2 AM $ 0.0000858
-0.04%
$ 67,088 $ 150
Oct 2, 1 AM $ 0.0000854
+0.40%
$ 66,789 $ 150
Oct 2, 12 AM $ 0.0000854
+0.40%
$ 66,762 $ 149
Oct 1, 11 PM $ 0.000085
+0.42%
$ 66,440 $ 148
Oct 1, 10 PM $ 0.0000846
+0.06%
$ 66,172 $ 1,159
Oct 1, 9 PM $ 0.0000847
-0.14%
$ 66,187 $ 1,158
Oct 1, 8 PM $ 0.0000848
-0.19%
$ 66,317 $ 1,161
Oct 1, 7 PM $ 0.0000849
+0.36%
$ 66,364 $ 1,164
Oct 1, 6 PM $ 0.0000846
+0.10%
$ 66,115 $ 1,158
Oct 1, 5 PM $ 0.0000847
-0.31%
$ 66,246 $ 1,157
Oct 1, 4 PM $ 0.000085
+0.03%
$ 66,446 $ 1,164
Oct 1, 3 PM $ 0.0000849
+0.12%
$ 66,391 $ 1,163
Oct 1, 2 PM $ 0.0000847
+0.62%
$ 66,253 $ 1,534
Oct 1, 1 PM $ 0.0000843
+0.07%
$ 65,897 $ 1,523
Oct 1, 12 PM $ 0.0000845
+0.24%
$ 66,032 $ 1,523
Oct 1, 11 AM $ 0.0000843
+0.22%
$ 65,930 $ 1,524
Oct 1, 10 AM $ 0.0000841
-0.29%
$ 65,758 $ 1,522
Oct 1, 9 AM $ 0.0000842
+0.41%
$ 65,864 $ 1,525
Oct 1, 8 AM $ 0.000082
+0.90%
$ 64,123 $ 1,517
Oct 1, 7 AM $ 0.0000813
+0.25%
$ 63,538 $ 1,470
Oct 1, 6 AM $ 0.0000812
-0.32%
$ 63,476 $ 1,466
Oct 1, 5 AM $ 0.0000814
-0.04%
$ 63,631 $ 1,473
Oct 1, 4 AM $ 0.0000815
+0.36%
$ 63,697 $ 1,472
Oct 1, 3 AM $ 0.0000814
+0.00%
$ 63,606 $ 1,468
Download