SHOOT Historical Data

SHOOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00167
-2.98%
$1.67 million $124,406
Oct 25, 2024 $0.00172
-0.73%
$1.72 million $171,600
Oct 24, 2024 $0.00173
+9.38%
$1.74 million $129,893
Oct 23, 2024 $0.00159
-10.12%
$1.59 million $44,993
Oct 22, 2024 $0.00177
-1.34%
$1.77 million $164,402
Oct 21, 2024 $0.00179
-0.44%
$1.79 million $127,349
Oct 20, 2024 $0.00184
+2.30%
$1.84 million $154,953
Oct 19, 2024 $0.0018
-0.61%
$1.8 million $171,821
Oct 18, 2024 $0.00198
+9.15%
$1.98 million $48,449
Oct 17, 2024 $0.00182
+1.51%
$1.82 million $152,646
Oct 16, 2024 $0.00177
+0.13%
$1.77 million $133,948
Oct 15, 2024 $0.00177
-1.46%
$1.77 million $172,033
Oct 14, 2024 $0.00178
+2.00%
$1.78 million $169,145
Oct 13, 2024 $0.00175
+0.46%
$1.75 million $159,700
Oct 12, 2024 $0.00174
+0.12%
$1.74 million $158,452
Oct 11, 2024 $0.00174
+0.29%
$1.74 million $161,269
Oct 10, 2024 $0.00174
-0.43%
$1.74 million $84,475
Oct 9, 2024 $0.00175
-5.29%
$1.75 million $46,786
Oct 8, 2024 $0.00184
-4.68%
$1.84 million $134,979
Oct 7, 2024 $0.00193
-6.04%
$1.93 million $159,819
Oct 6, 2024 $0.00207
+3.08%
$2.07 million $215,885
Oct 5, 2024 $0.00201
-3.24%
$2.01 million $186,705
Oct 4, 2024 $0.00208
-3.13%
$2.08 million $195,953
Oct 3, 2024 $0.00215
-2.36%
$2.15 million $149,365
Oct 2, 2024 $0.0022
+2.44%
$2.2 million $329,108
Oct 1, 2024 $0.00215
-6.37%
$2.15 million $456,590
Sep 30, 2024 $0.00231
-2.11%
$2.31 million $422,353
Sep 29, 2024 $0.00236
-12.14%
$2.36 million $261,053
Sep 28, 2024 $0.0027
-6.81%
$2.7 million $432,333
Sep 27, 2024 $0.00292
+1.83%
$2.92 million $491,765
Sep 26, 2024 $0.00286
-14.86%
$2.86 million $185,460
Sep 25, 2024 $0.00336
-6.97%
$3.36 million $477,053
Sep 24, 2024 $0.00361
-2.75%
$3.61 million $436,986
Sep 23, 2024 $0.00371
+4.03%
$3.71 million $412,126
Sep 22, 2024 $0.00357
-1.59%
$3.57 million $401,140
Sep 21, 2024 $0.00363
+2.19%
$3.63 million $294,962
Sep 20, 2024 $0.00355
+3.67%
$3.55 million $375,440
Sep 19, 2024 $0.00342
+3.04%
$3.42 million $471,536
Sep 18, 2024 $0.00331
+0.21%
$3.31 million $431,817
Sep 17, 2024 $0.0033
+3.02%
$3.3 million $378,113
Sep 16, 2024 $0.00321
-2.72%
$3.21 million $411,769
Sep 15, 2024 $0.00328
-4.27%
$3.28 million $440,887
Sep 14, 2024 $0.00343
-1.05%
$3.43 million $366,932
Sep 13, 2024 $0.00347
+2.89%
$3.47 million $450,296
Sep 12, 2024 $0.00337
+0.34%
$3.37 million $433,708
Sep 11, 2024 $0.00336
-4.99%
$3.36 million $421,778
Sep 10, 2024 $0.00356
+1.70%
$3.56 million $433,707
Sep 9, 2024 $0.00348
+2.36%
$3.48 million $462,007
Sep 8, 2024 $0.0034
+2.27%
$3.4 million $444,646
Sep 7, 2024 $0.00331
+0.83%
$3.31 million $403,869