Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOOT Historical Data

SHOOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00167
-2.98%
$1.67 million $124,406
Oct 25, 2024 $0.00172
-0.73%
$1.72 million $171,600
Oct 24, 2024 $0.00173
+9.38%
$1.74 million $129,893
Oct 23, 2024 $0.00159
-10.12%
$1.59 million $44,993
Oct 22, 2024 $0.00177
-1.34%
$1.77 million $164,402
Oct 21, 2024 $0.00179
-0.44%
$1.79 million $127,349
Oct 20, 2024 $0.00184
+2.30%
$1.84 million $154,953
Oct 19, 2024 $0.0018
-0.61%
$1.8 million $171,821
Oct 18, 2024 $0.00198
+9.15%
$1.98 million $48,449
Oct 17, 2024 $0.00182
+1.51%
$1.82 million $152,646
Oct 16, 2024 $0.00177
+0.13%
$1.77 million $133,948
Oct 15, 2024 $0.00177
-1.46%
$1.77 million $172,033
Oct 14, 2024 $0.00178
+2.00%
$1.78 million $169,145
Oct 13, 2024 $0.00175
+0.46%
$1.75 million $159,700
Oct 12, 2024 $0.00174
+0.12%
$1.74 million $158,452
Oct 11, 2024 $0.00174
+0.29%
$1.74 million $161,269
Oct 10, 2024 $0.00174
-0.43%
$1.74 million $84,475
Oct 9, 2024 $0.00175
-5.29%
$1.75 million $46,786
Oct 8, 2024 $0.00184
-4.68%
$1.84 million $134,979
Oct 7, 2024 $0.00193
-6.04%
$1.93 million $159,819
Oct 6, 2024 $0.00207
+3.08%
$2.07 million $215,885
Oct 5, 2024 $0.00201
-3.24%
$2.01 million $186,705
Oct 4, 2024 $0.00208
-3.13%
$2.08 million $195,953
Oct 3, 2024 $0.00215
-2.36%
$2.15 million $149,365
Oct 2, 2024 $0.0022
+2.44%
$2.2 million $329,108
Oct 1, 2024 $0.00215
-6.37%
$2.15 million $456,590
Sep 30, 2024 $0.00231
-2.11%
$2.31 million $422,353
Sep 29, 2024 $0.00236
-12.14%
$2.36 million $261,053
Sep 28, 2024 $0.0027
-6.81%
$2.7 million $432,333
Sep 27, 2024 $0.00292
+1.83%
$2.92 million $491,765
Sep 26, 2024 $0.00286
-14.86%
$2.86 million $185,460
Sep 25, 2024 $0.00336
-6.97%
$3.36 million $477,053
Sep 24, 2024 $0.00361
-2.75%
$3.61 million $436,986
Sep 23, 2024 $0.00371
+4.03%
$3.71 million $412,126
Sep 22, 2024 $0.00357
-1.59%
$3.57 million $401,140
Sep 21, 2024 $0.00363
+2.19%
$3.63 million $294,962
Sep 20, 2024 $0.00355
+3.67%
$3.55 million $375,440
Sep 19, 2024 $0.00342
+3.04%
$3.42 million $471,536
Sep 18, 2024 $0.00331
+0.21%
$3.31 million $431,817
Sep 17, 2024 $0.0033
+3.02%
$3.3 million $378,113
Sep 16, 2024 $0.00321
-2.72%
$3.21 million $411,769
Sep 15, 2024 $0.00328
-4.27%
$3.28 million $440,887
Sep 14, 2024 $0.00343
-1.05%
$3.43 million $366,932
Sep 13, 2024 $0.00347
+2.89%
$3.47 million $450,296
Sep 12, 2024 $0.00337
+0.34%
$3.37 million $433,708
Sep 11, 2024 $0.00336
-4.99%
$3.36 million $421,778
Sep 10, 2024 $0.00356
+1.70%
$3.56 million $433,707
Sep 9, 2024 $0.00348
+2.36%
$3.48 million $462,007
Sep 8, 2024 $0.0034
+2.27%
$3.4 million $444,646
Sep 7, 2024 $0.00331
+0.83%
$3.31 million $403,869