SHOOT Historical Data

SHOOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00327
-6.24%
$ 3.27 million $ 444,513
Sep 5, 2024 $ 0.00349
-2.22%
$ 3.49 million $ 428,510
Sep 4, 2024 $ 0.00357
-1.64%
$ 3.57 million $ 395,989
Sep 3, 2024 $ 0.00363
-3.08%
$ 3.63 million $ 378,344
Sep 2, 2024 $ 0.00375
+4.72%
$ 3.75 million $ 349,733
Sep 1, 2024 $ 0.00359
-3.97%
$ 3.59 million $ 441,169
Aug 31, 2024 $ 0.00373
-0.74%
$ 3.73 million $ 412,105
Aug 30, 2024 $ 0.00375
+1.27%
$ 3.75 million $ 390,570
Aug 29, 2024 $ 0.0037
+0.23%
$ 3.7 million $ 393,283
Aug 28, 2024 $ 0.00369
+1.88%
$ 3.69 million $ 378,109
Aug 27, 2024 $ 0.00362
-10.99%
$ 3.62 million $ 457,246
Aug 26, 2024 $ 0.00407
-2.29%
$ 4.07 million $ 357,294
Aug 25, 2024 $ 0.00414
-2.52%
$ 4.14 million $ 405,769
Aug 24, 2024 $ 0.00424
+1.35%
$ 4.24 million $ 468,953
Aug 23, 2024 $ 0.00419
+4.33%
$ 4.19 million $ 452,387
Aug 22, 2024 $ 0.00401
+0.99%
$ 4.01 million $ 415,878
Aug 21, 2024 $ 0.00397
+1.14%
$ 3.97 million $ 422,697
Aug 20, 2024 $ 0.00396
-1.46%
$ 3.96 million $ 378,278
Aug 19, 2024 $ 0.00402
-0.35%
$ 4.02 million $ 490,927
Aug 18, 2024 $ 0.00403
-2.05%
$ 4.03 million $ 430,555
Aug 17, 2024 $ 0.00413
+2.12%
$ 4.13 million $ 426,821
Aug 16, 2024 $ 0.00405
-0.29%
$ 4.05 million $ 462,396
Aug 15, 2024 $ 0.00405
-1.81%
$ 4.05 million $ 385,380
Aug 14, 2024 $ 0.00413
-2.09%
$ 4.13 million $ 420,058
Aug 13, 2024 $ 0.00422
-0.78%
$ 4.22 million $ 477,216
Aug 12, 2024 $ 0.00425
+4.95%
$ 4.25 million $ 458,831
Aug 11, 2024 $ 0.00405
-1.50%
$ 4.05 million $ 382,056
Aug 10, 2024 $ 0.00411
-1.99%
$ 4.11 million $ 356,858
Aug 9, 2024 $ 0.00418
-6.49%
$ 4.18 million $ 489,676
Aug 8, 2024 $ 0.00442
+14.45%
$ 4.42 million $ 318,369
Aug 7, 2024 $ 0.00386
-7.69%
$ 3.86 million $ 374,269
Aug 6, 2024 $ 0.00418
+2.21%
$ 4.18 million $ 440,053
Aug 5, 2024 $ 0.00408
-14.22%
$ 4.08 million $ 214,267
Aug 4, 2024 $ 0.00476
-17.33%
$ 4.76 million $ 259,958
Aug 3, 2024 $ 0.00576
-5.27%
$ 5.76 million $ 250,490
Aug 2, 2024 $ 0.00608
-8.39%
$ 6.08 million $ 246,023
Aug 1, 2024 $ 0.00664
+2.25%
$ 6.64 million $ 255,631
Jul 31, 2024 $ 0.00657
-5.13%
$ 6.57 million $ 224,430
Jul 30, 2024 $ 0.00694
-2.06%
$ 6.94 million $ 223,332
Jul 29, 2024 $ 0.00699
+1.54%
$ 6.99 million $ 271,351
Jul 28, 2024 $ 0.00689
-0.06%
$ 6.89 million $ 386,638
Jul 27, 2024 $ 0.00685
+0.35%
$ 6.85 million $ 391,504
Jul 26, 2024 $ 0.00683
+3.37%
$ 6.83 million $ 420,531
Jul 25, 2024 $ 0.0066
-4.66%
$ 6.6 million $ 381,488
Jul 24, 2024 $ 0.00693
+2.18%
$ 6.93 million $ 303,836
Jul 23, 2024 $ 0.00679
-1.94%
$ 6.79 million $ 83,376
Jul 22, 2024 $ 0.00692
+1.46%
$ 6.92 million $ 206,194
Jul 21, 2024 $ 0.00682
-3.67%
$ 6.82 million $ 346,589
Jul 20, 2024 $ 0.00708
+6.67%
$ 7.08 million $ 141,453
Jul 19, 2024 $ 0.00665
-1.44%
$ 6.65 million $ 293,464