SHOOT Historical Data

SHOOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00327
-6.24%
$3.27 million $444,513
Sep 5, 2024 $0.00349
-2.22%
$3.49 million $428,510
Sep 4, 2024 $0.00357
-1.64%
$3.57 million $395,989
Sep 3, 2024 $0.00363
-3.08%
$3.63 million $378,344
Sep 2, 2024 $0.00375
+4.72%
$3.75 million $349,733
Sep 1, 2024 $0.00359
-3.97%
$3.59 million $441,169
Aug 31, 2024 $0.00373
-0.74%
$3.73 million $412,105
Aug 30, 2024 $0.00375
+1.27%
$3.75 million $390,570
Aug 29, 2024 $0.0037
+0.23%
$3.7 million $393,283
Aug 28, 2024 $0.00369
+1.88%
$3.69 million $378,109
Aug 27, 2024 $0.00362
-10.99%
$3.62 million $457,246
Aug 26, 2024 $0.00407
-2.29%
$4.07 million $357,294
Aug 25, 2024 $0.00414
-2.52%
$4.14 million $405,769
Aug 24, 2024 $0.00424
+1.35%
$4.24 million $468,953
Aug 23, 2024 $0.00419
+4.33%
$4.19 million $452,387
Aug 22, 2024 $0.00401
+0.99%
$4.01 million $415,878
Aug 21, 2024 $0.00397
+1.14%
$3.97 million $422,697
Aug 20, 2024 $0.00396
-1.46%
$3.96 million $378,278
Aug 19, 2024 $0.00402
-0.35%
$4.02 million $490,927
Aug 18, 2024 $0.00403
-2.05%
$4.03 million $430,555
Aug 17, 2024 $0.00413
+2.12%
$4.13 million $426,821
Aug 16, 2024 $0.00405
-0.29%
$4.05 million $462,396
Aug 15, 2024 $0.00405
-1.81%
$4.05 million $385,380
Aug 14, 2024 $0.00413
-2.09%
$4.13 million $420,058
Aug 13, 2024 $0.00422
-0.78%
$4.22 million $477,216
Aug 12, 2024 $0.00425
+4.95%
$4.25 million $458,831
Aug 11, 2024 $0.00405
-1.50%
$4.05 million $382,056
Aug 10, 2024 $0.00411
-1.99%
$4.11 million $356,858
Aug 9, 2024 $0.00418
-6.49%
$4.18 million $489,676
Aug 8, 2024 $0.00442
+14.45%
$4.42 million $318,369
Aug 7, 2024 $0.00386
-7.69%
$3.86 million $374,269
Aug 6, 2024 $0.00418
+2.21%
$4.18 million $440,053
Aug 5, 2024 $0.00408
-14.22%
$4.08 million $214,267
Aug 4, 2024 $0.00476
-17.33%
$4.76 million $259,958
Aug 3, 2024 $0.00576
-5.27%
$5.76 million $250,490
Aug 2, 2024 $0.00608
-8.39%
$6.08 million $246,023
Aug 1, 2024 $0.00664
+2.25%
$6.64 million $255,631
Jul 31, 2024 $0.00657
-5.13%
$6.57 million $224,430
Jul 30, 2024 $0.00694
-2.06%
$6.94 million $223,332
Jul 29, 2024 $0.00699
+1.54%
$6.99 million $271,351
Jul 28, 2024 $0.00689
-0.06%
$6.89 million $386,638
Jul 27, 2024 $0.00685
+0.35%
$6.85 million $391,504
Jul 26, 2024 $0.00683
+3.37%
$6.83 million $420,531
Jul 25, 2024 $0.0066
-4.66%
$6.6 million $381,488
Jul 24, 2024 $0.00693
+2.18%
$6.93 million $303,836
Jul 23, 2024 $0.00679
-1.94%
$6.79 million $83,376
Jul 22, 2024 $0.00692
+1.46%
$6.92 million $206,194
Jul 21, 2024 $0.00682
-3.67%
$6.82 million $346,589
Jul 20, 2024 $0.00708
+6.67%
$7.08 million $141,453
Jul 19, 2024 $0.00665
-1.44%
$6.65 million $293,464