Coinranking
SHOOT Historical Data
SHOOT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2024 | $0.00674 | -15.91% | ||
| Jul 17, 2024 | $0.00802 | +6.86% | ||
| Jul 16, 2024 | $0.00752 | -8.06% | ||
| Jul 15, 2024 | $0.00819 | +3.74% | ||
| Jul 14, 2024 | $0.00823 | +8.31% | ||
| Jul 13, 2024 | $0.00762 | -0.13% | ||
| Jul 12, 2024 | $0.00762 | -1.43% | ||
| Jul 11, 2024 | $0.00773 | +0.23% | ||
| Jul 10, 2024 | $0.00771 | +4.57% | ||
| Jul 9, 2024 | $0.00731 | +2.67% | ||
| Jul 8, 2024 | $0.00713 | -5.67% | ||
| Jul 7, 2024 | $0.00754 | +2.14% | ||
| Jul 6, 2024 | $0.00748 | -0.93% | ||
| Jul 5, 2024 | $0.00755 | -19.50% | ||
| Jul 4, 2024 | $0.00944 | -11.94% | ||
| Jul 3, 2024 | $0.0107 | -16.27% | ||
| Jul 2, 2024 | $0.0128 | +1.46% | ||
| Jul 1, 2024 | $0.0127 | -4.04% | ||
| Jun 30, 2024 | $0.0132 | +2.38% | ||
| Jun 29, 2024 | $0.0129 | -1.76% | ||
| Jun 28, 2024 | $0.0131 | -4.08% | ||
| Jun 27, 2024 | $0.0137 | +3.45% | ||
| Jun 26, 2024 | $0.0132 | -2.63% | ||
| Jun 25, 2024 | $0.0136 | +0.66% | ||
| Jun 24, 2024 | $0.0135 | -1.94% | ||
| Jun 23, 2024 | $0.0137 | -4.06% | ||
| Jun 22, 2024 | $0.0143 | +1.27% | ||
| Jun 21, 2024 | $0.0141 | +0.16% | ||
| Jun 20, 2024 | $0.0141 | +1.75% | ||
| Jun 19, 2024 | $0.0139 | +2.81% | ||
| Jun 18, 2024 | $0.0135 | -2.28% | ||
| Jun 17, 2024 | $0.0138 | -3.11% | ||
| Jun 16, 2024 | $0.0142 | -0.29% | ||
| Jun 15, 2024 | $0.0143 | +4.34% | ||
| Jun 14, 2024 | $0.0137 | +2.06% | ||
| Jun 13, 2024 | $0.0134 | +1.98% | ||
| Jun 12, 2024 | $0.0132 | +0.49% | ||
| Jun 11, 2024 | $0.0131 | -2.98% | ||
| Jun 10, 2024 | $0.0136 | -3.63% | ||
| Jun 9, 2024 | $0.0141 | +0.60% | ||
| Jun 8, 2024 | $0.014 | -6.75% | ||
| Jun 7, 2024 | $0.0149 | -1.31% | ||
| Jun 6, 2024 | $0.0152 | +0.86% | ||
| Jun 5, 2024 | $0.015 | -4.27% | ||
| Jun 4, 2024 | $0.0157 | +0.77% | ||
| Jun 3, 2024 | $0.0156 | -0.38% | ||
| Jun 2, 2024 | $0.0156 | -0.45% | ||
| Jun 1, 2024 | $0.0157 | -0.32% | ||
| May 31, 2024 | $0.0158 | -1.69% | ||
| May 30, 2024 | $0.016 | +1.87% | ||