Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0189
+2.40%
$ -- $ 0
Dec 2024 $ 0.0184
-2.09%
$ -- $ 1
Nov 2024 $ 0.0172
+35.51%
$ -- $ 4
Jul 2024 $ 0.0371
-54.24%
$ -- $ 165,175
Jun 2024 $ 0.0813
-6.95%
$ 2.03 million $ 658,924
May 2024 $ 0.0875
+11.54%
$ 2.19 million $ 760,738
Apr 2024 $ 0.0784
-14.72%
$ 1.96 million $ 1.04 million
Mar 2024 $ 0.0919
-8.07%
$ 2.3 million $ 1.11 million
Feb 2024 $ 0.1
+20.79%
$ 2.5 million $ 591,967
Jan 2024 $ 0.086
-6.94%
$ -- $ 4,530
Dec 2023 $ 0.0872
+8.21%
$ -- $ 623,676
Nov 2023 $ 0.0805
-4.44%
$ 2.01 million $ 720,080
Oct 2023 $ 0.0843
+42.47%
$ 2.11 million $ 789,193
Sep 2023 $ 0.0588
-6.68%
$ 1.48 million $ 639,004
Aug 2023 $ 0.0627
+159.98%
$ 1.58 million $ 695,853
Jul 2023 $ 0.0241
-1.22%
$ 602,877 $ 779,845
Jun 2023 $ 0.0244
-5.89%
$ 609,844 $ 752,465
May 2023 $ 0.0259
+39.06%
$ 648,165 $ 805,668
Apr 2023 $ 0.0189
-19.38%
$ 471,501 $ 112,576
Mar 2023 $ 0.0234
-71.21%
$ 584,507 $ 243,790
Feb 2023 $ 0.0695
-24.96%
$ 1.74 million $ 534,403
Jan 2023 $ 0.0948
-5.84%
$ 2.37 million $ 978,177
Dec 2022 $ 0.101
-67.01%
$ 2.52 million $ 1.45 million
Nov 2022 $ 0.348
+125.79%
$ 8.71 million $ 4.85 million
Oct 2022 $ 0.154
-15.55%
$ 3.85 million $ 13.19 million
Sep 2022 $ 0.0512
-64.75%
$ 1.28 million $ 16.67 million
Aug 2022 $ 0.145
-18.55%
$ -- $ 18.35 million
Jul 2022 $ 0.178
+53.51%
$ -- $ 11.74 million
Jun 2022 $ 0.116
-35.47%
$ -- $ 8.7 million
May 2022 $ 0.18
-24.96%
$ -- $ 8.86 million
Apr 2022 $ 0.244
-18.87%
$ -- $ 6.55 million
Mar 2022 $ 0.301
+6.15%
$ -- $ 7.65 million
Feb 2022 $ 0.282
-1.42%
$ -- $ 6.86 million
Jan 2022 $ 0.287
-22.56%
$ -- $ 7.28 million
Dec 2021 $ 0.37
-66.23%
$ -- $ 7.71 million
Nov 2021 $ 1.1
-10.87%
$ -- $ 9.44 million
Oct 2021 $ 1.23
+111.68%
$ -- $ 15.34 million
Sep 2021 $ 0.581
+7.00%
$ -- $ 17.21 million
Aug 2021 $ 0.544
-29.87%
$ -- $ 18.52 million
Jul 2021 $ 0.925
+83.50%
$ -- $ 19.27 million
Jun 2021 $ 0.505
+8.83%
$ -- $ 22.23 million
May 2021 $ 0.443
-41.00%
$ -- $ 22.84 million
Apr 2021 $ 0.753
-22.40%
$ -- $ 21.57 million
Mar 2021 $ 1.05
-73.03%
$ -- $ 28.65 million
Feb 2021 $ 3.96
+81.30%
$ -- $ 31.45 million
Jan 2021 $ 2.26
+660.47%
$ -- $ 39.38 million
Dec 2020 $ 0.297
+17.27%
$ -- $ 30.8 million
Nov 2020 $ 0.239
-28.37%
$ -- $ 22.04 million
Oct 2020 $ 0.334
-30.02%
$ -- $ 33.14 million
Sep 2020 $ 0.478
-3.43%
$ -- $ 32.85 million
Download