Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0189
+1.40%
$ 473,467 $ 0.1
Jan 29, 2025 $ 0.0187
+0.97%
$ 466,849 $ 0.1
Dec 22, 2024 $ 0.0184
-0.63%
$ -- $ 0
Dec 21, 2024 $ 0.0185
-1.41%
$ 461,968 $ 0
Nov 17, 2024 $ 0.0172
-0.36%
$ -- $ 0
Nov 16, 2024 $ 0.0172
-0.50%
$ 430,062 $ 0
Nov 1, 2024 $ 0.0125
-1.26%
$ 312,507 $ 4
Oct 31, 2024 $ 0.0127
+0.22%
$ 316,531 $ 4
Jul 19, 2024 $ 0.0371
+0.42%
$ -- $ 21
Jul 18, 2024 $ 0.037
-18.41%
$ 924,430 $ 8
Jul 17, 2024 $ 0.0453
-46.86%
$ 1.13 million $ 50
Jul 16, 2024 $ 0.0854
+128.41%
$ 2.13 million $ 6
Jul 15, 2024 $ 0.0374
-51.56%
$ 934,512 $ 311
Jul 14, 2024 $ 0.0771
-3.32%
$ 1.93 million $ 307
Jul 10, 2024 $ 0.0757
+0.93%
$ -- $ 14
Jul 9, 2024 $ 0.075
+2.27%
$ 1.88 million $ 9,536
Jul 8, 2024 $ 0.0734
+1.65%
$ 1.83 million $ 19,404
Jul 7, 2024 $ 0.0723
-3.82%
$ 1.81 million $ 7,362
Jul 6, 2024 $ 0.0752
+2.80%
$ 1.88 million $ 17,960
Jul 5, 2024 $ 0.0731
+1.89%
$ 1.83 million $ 23,452
Jul 4, 2024 $ 0.0748
-3.93%
$ 1.87 million $ 24,264
Jul 3, 2024 $ 0.0781
-2.85%
$ 1.95 million $ 23,088
Jul 2, 2024 $ 0.0802
-1.36%
$ 2.01 million $ 17,988
Jul 1, 2024 $ 0.0813
+0.15%
$ 2.03 million $ 21,405
Jun 30, 2024 $ 0.0813
+2.57%
$ 2.03 million $ 25,057
Jun 29, 2024 $ 0.0791
+1.08%
$ 1.98 million $ 27,432
Jun 28, 2024 $ 0.0782
-1.27%
$ 1.96 million $ 20,712
Jun 27, 2024 $ 0.0792
+1.20%
$ 1.98 million $ 22,742
Jun 26, 2024 $ 0.0782
-2.71%
$ 1.95 million $ 30,129
Jun 25, 2024 $ 0.0805
+3.28%
$ 2.01 million $ 25,484
Jun 24, 2024 $ 0.078
-4.41%
$ 1.95 million $ 22,555
Jun 23, 2024 $ 0.0817
-1.33%
$ 2.04 million $ 10,888
Jun 22, 2024 $ 0.0828
-0.14%
$ 2.07 million $ 17,728
Jun 21, 2024 $ 0.0827
-1.18%
$ 2.07 million $ 23,859
Jun 20, 2024 $ 0.0836
+0.03%
$ 2.09 million $ 24,550
Jun 19, 2024 $ 0.0835
-1.36%
$ 2.09 million $ 22,263
Jun 18, 2024 $ 0.0845
-1.30%
$ 2.11 million $ 21,891
Jun 17, 2024 $ 0.0855
-1.10%
$ 2.14 million $ 22,864
Jun 16, 2024 $ 0.0865
+0.74%
$ 2.16 million $ 24,562
Jun 15, 2024 $ 0.086
+0.43%
$ 2.15 million $ 23,951
Jun 14, 2024 $ 0.0855
-1.26%
$ 2.14 million $ 23,178
Jun 13, 2024 $ 0.0864
-2.30%
$ 2.16 million $ 22,045
Jun 12, 2024 $ 0.0885
+1.12%
$ 2.21 million $ 27,045
Jun 11, 2024 $ 0.0876
-2.99%
$ 2.19 million $ 24,017
Jun 10, 2024 $ 0.0901
+0.91%
$ 2.25 million $ 26,445
Jun 9, 2024 $ 0.0893
+0.51%
$ 2.23 million $ 24,679
Jun 8, 2024 $ 0.0888
-0.07%
$ 2.22 million $ 20,294
Jun 7, 2024 $ 0.0889
-3.04%
$ 2.22 million $ 28,711
Jun 6, 2024 $ 0.0917
-0.41%
$ 2.29 million $ 31,884
Jun 5, 2024 $ 0.0918
+3.01%
$ 2.3 million $ 17,298
Download