Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0189
+1.40%
$473,467 $0.1
Jan 29, 2025 $0.0187
+0.97%
$466,849 $0.1
Dec 22, 2024 $0.0184
-0.63%
$-- $0
Dec 21, 2024 $0.0185
-1.41%
$461,968 $0
Nov 17, 2024 $0.0172
-0.36%
$-- $0
Nov 16, 2024 $0.0172
-0.50%
$430,062 $0
Nov 1, 2024 $0.0125
-1.26%
$312,507 $4
Oct 31, 2024 $0.0127
+0.22%
$316,531 $4
Jul 19, 2024 $0.0371
+0.42%
$-- $21
Jul 18, 2024 $0.037
-18.41%
$924,430 $8
Jul 17, 2024 $0.0453
-46.86%
$1.13 million $50
Jul 16, 2024 $0.0854
+128.41%
$2.13 million $6
Jul 15, 2024 $0.0374
-51.56%
$934,512 $311
Jul 14, 2024 $0.0771
-3.32%
$1.93 million $307
Jul 10, 2024 $0.0757
+0.93%
$-- $14
Jul 9, 2024 $0.075
+2.27%
$1.88 million $9,536
Jul 8, 2024 $0.0734
+1.65%
$1.83 million $19,404
Jul 7, 2024 $0.0723
-3.82%
$1.81 million $7,362
Jul 6, 2024 $0.0752
+2.80%
$1.88 million $17,960
Jul 5, 2024 $0.0731
+1.89%
$1.83 million $23,452
Jul 4, 2024 $0.0748
-3.93%
$1.87 million $24,264
Jul 3, 2024 $0.0781
-2.85%
$1.95 million $23,088
Jul 2, 2024 $0.0802
-1.36%
$2.01 million $17,988
Jul 1, 2024 $0.0813
+0.15%
$2.03 million $21,405
Jun 30, 2024 $0.0813
+2.57%
$2.03 million $25,057
Jun 29, 2024 $0.0791
+1.08%
$1.98 million $27,432
Jun 28, 2024 $0.0782
-1.27%
$1.96 million $20,712
Jun 27, 2024 $0.0792
+1.20%
$1.98 million $22,742
Jun 26, 2024 $0.0782
-2.71%
$1.95 million $30,129
Jun 25, 2024 $0.0805
+3.28%
$2.01 million $25,484
Jun 24, 2024 $0.078
-4.41%
$1.95 million $22,555
Jun 23, 2024 $0.0817
-1.33%
$2.04 million $10,888
Jun 22, 2024 $0.0828
-0.14%
$2.07 million $17,728
Jun 21, 2024 $0.0827
-1.18%
$2.07 million $23,859
Jun 20, 2024 $0.0836
+0.03%
$2.09 million $24,550
Jun 19, 2024 $0.0835
-1.36%
$2.09 million $22,263
Jun 18, 2024 $0.0845
-1.30%
$2.11 million $21,891
Jun 17, 2024 $0.0855
-1.10%
$2.14 million $22,864
Jun 16, 2024 $0.0865
+0.74%
$2.16 million $24,562
Jun 15, 2024 $0.086
+0.43%
$2.15 million $23,951
Jun 14, 2024 $0.0855
-1.26%
$2.14 million $23,178
Jun 13, 2024 $0.0864
-2.30%
$2.16 million $22,045
Jun 12, 2024 $0.0885
+1.12%
$2.21 million $27,045
Jun 11, 2024 $0.0876
-2.99%
$2.19 million $24,017
Jun 10, 2024 $0.0901
+0.91%
$2.25 million $26,445
Jun 9, 2024 $0.0893
+0.51%
$2.23 million $24,679
Jun 8, 2024 $0.0888
-0.07%
$2.22 million $20,294
Jun 7, 2024 $0.0889
-3.04%
$2.22 million $28,711
Jun 6, 2024 $0.0917
-0.41%
$2.29 million $31,884
Jun 5, 2024 $0.0918
+3.01%
$2.3 million $17,298
Download