Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $0.0189
+2.40%
$-- $0
Dec 16 $0.0185
-1.41%
$-- $0
Nov 11 $0.0172
-0.50%
$-- $0
Oct 28 $0.0125
-1.06%
$-- $7
Jul 15 $0.0371
-51.87%
$-- $395
Jul 8 $0.0757
+4.88%
$1.93 million $28,954
Jul 1 $0.0752
-7.39%
$1.81 million $128,157
Jun 24 $0.0791
-3.12%
$2.03 million $149,054
Jun 17 $0.0828
-4.30%
$2.04 million $133,155
Jun 10 $0.086
-3.72%
$2.16 million $146,681
Jun 3 $0.0888
+1.58%
$2.23 million $99,692
May 27 $0.0878
-0.60%
$2.2 million $171,719
May 20 $0.0899
+4.72%
$2.21 million $145,950
May 13 $0.0866
+9.75%
$2.15 million $132,313
May 6 $0.0789
-4.83%
$1.98 million $151,639
Apr 29 $0.083
+1.59%
$2.07 million $180,271
Apr 22 $0.0826
-1.55%
$2.04 million $196,670
Apr 15 $0.0843
-1.32%
$2.09 million $208,339
Apr 8 $0.0833
-6.46%
$2.13 million $223,773
Apr 1 $0.0892
-3.02%
$2.23 million $234,107
Mar 25 $0.0895
+2.82%
$2.3 million $230,297
Mar 18 $0.0835
-6.55%
$2.18 million $197,394
Mar 11 $0.085
-4.48%
$2.23 million $215,560
Mar 4 $0.0883
-13.64%
$2.23 million $215,541
Feb 26 $0.102
+20.82%
$2.55 million $217,904
Feb 19 $0.0845
-0.52%
$2.11 million $230,262
Feb 12 $0.0847
+13.20%
$2.12 million $190,589
Feb 5 $0.0743
-10.34%
$1.87 million $33,046
Jan 15 $0.086
-1.47%
$-- $12
Jan 8 $0.0926
+3.01%
$-- $3,831
Jan 1 $0.0897
-2.92%
$2.24 million $687
Dec 25 $0.0872
-3.86%
$-- $30,001
Dec 18 $0.0916
+3.00%
$2.26 million $151,746
Dec 11 $0.0907
-2.49%
$2.23 million $144,969
Dec 4 $0.0935
+8.90%
$2.33 million $151,406
Nov 27 $0.0859
+8.30%
$2.15 million $152,638
Nov 20 $0.0809
+1.53%
$1.98 million $148,781
Nov 13 $0.0783
-6.48%
$1.99 million $151,959
Nov 6 $0.0857
+1.32%
$2.1 million $142,100
Oct 30 $0.0846
+1.17%
$2.12 million $183,320
Oct 23 $0.0836
+15.12%
$2.09 million $179,675
Oct 16 $0.0729
+6.13%
$1.82 million $178,414
Oct 9 $0.0681
-14.05%
$1.71 million $153,357
Oct 2 $0.0793
+28.95%
$1.98 million $170,377
Sep 25 $0.0616
+6.13%
$1.54 million $173,724
Sep 18 $0.0589
+0.93%
$1.45 million $129,429
Sep 11 $0.0599
+87.39%
$1.49 million $122,051
Sep 4 $0.032
-51.25%
$799,329 $122,765
Aug 28 $0.0658
+12.89%
$1.65 million $186,458
Aug 21 $0.063
+153.82%
$1.48 million $109,232
Download