Aidos Kuneen Historical Data

ADK
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0189
+2.40%
$ -- $ 0
Dec 16 $ 0.0185
-1.41%
$ -- $ 0
Nov 11 $ 0.0172
-0.50%
$ -- $ 0
Oct 28 $ 0.0125
-1.06%
$ -- $ 7
Jul 15 $ 0.0371
-51.87%
$ -- $ 395
Jul 8 $ 0.0757
+4.88%
$ 1.93 million $ 28,954
Jul 1 $ 0.0752
-7.39%
$ 1.81 million $ 128,157
Jun 24 $ 0.0791
-3.12%
$ 2.03 million $ 149,054
Jun 17 $ 0.0828
-4.30%
$ 2.04 million $ 133,155
Jun 10 $ 0.086
-3.72%
$ 2.16 million $ 146,681
Jun 3 $ 0.0888
+1.58%
$ 2.23 million $ 99,692
May 27 $ 0.0878
-0.60%
$ 2.2 million $ 171,719
May 20 $ 0.0899
+4.72%
$ 2.21 million $ 145,950
May 13 $ 0.0866
+9.75%
$ 2.15 million $ 132,313
May 6 $ 0.0789
-4.83%
$ 1.98 million $ 151,639
Apr 29 $ 0.083
+1.59%
$ 2.07 million $ 180,271
Apr 22 $ 0.0826
-1.55%
$ 2.04 million $ 196,670
Apr 15 $ 0.0843
-1.32%
$ 2.09 million $ 208,339
Apr 8 $ 0.0833
-6.46%
$ 2.13 million $ 223,773
Apr 1 $ 0.0892
-3.02%
$ 2.23 million $ 234,107
Mar 25 $ 0.0895
+2.82%
$ 2.3 million $ 230,297
Mar 18 $ 0.0835
-6.55%
$ 2.18 million $ 197,394
Mar 11 $ 0.085
-4.48%
$ 2.23 million $ 215,560
Mar 4 $ 0.0883
-13.64%
$ 2.23 million $ 215,541
Feb 26 $ 0.102
+20.82%
$ 2.55 million $ 217,904
Feb 19 $ 0.0845
-0.52%
$ 2.11 million $ 230,262
Feb 12 $ 0.0847
+13.20%
$ 2.12 million $ 190,589
Feb 5 $ 0.0743
-10.34%
$ 1.87 million $ 33,046
Jan 15 $ 0.086
-1.47%
$ -- $ 12
Jan 8 $ 0.0926
+3.01%
$ -- $ 3,831
Jan 1 $ 0.0897
-2.92%
$ 2.24 million $ 687
Dec 25 $ 0.0872
-3.86%
$ -- $ 30,001
Dec 18 $ 0.0916
+3.00%
$ 2.26 million $ 151,746
Dec 11 $ 0.0907
-2.49%
$ 2.23 million $ 144,969
Dec 4 $ 0.0935
+8.90%
$ 2.33 million $ 151,406
Nov 27 $ 0.0859
+8.30%
$ 2.15 million $ 152,638
Nov 20 $ 0.0809
+1.53%
$ 1.98 million $ 148,781
Nov 13 $ 0.0783
-6.48%
$ 1.99 million $ 151,959
Nov 6 $ 0.0857
+1.32%
$ 2.1 million $ 142,100
Oct 30 $ 0.0846
+1.17%
$ 2.12 million $ 183,320
Oct 23 $ 0.0836
+15.12%
$ 2.09 million $ 179,675
Oct 16 $ 0.0729
+6.13%
$ 1.82 million $ 178,414
Oct 9 $ 0.0681
-14.05%
$ 1.71 million $ 153,357
Oct 2 $ 0.0793
+28.95%
$ 1.98 million $ 170,377
Sep 25 $ 0.0616
+6.13%
$ 1.54 million $ 173,724
Sep 18 $ 0.0589
+0.93%
$ 1.45 million $ 129,429
Sep 11 $ 0.0599
+87.39%
$ 1.49 million $ 122,051
Sep 4 $ 0.032
-51.25%
$ 799,329 $ 122,765
Aug 28 $ 0.0658
+12.89%
$ 1.65 million $ 186,458
Aug 21 $ 0.063
+153.82%
$ 1.48 million $ 109,232
Download