Aidos Kuneen Historical Data

ADK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0233
-0.27%
$ -- $ 9
Mar 31, 2023 $ 0.0234
+5.52%
$ 584,507 $ 1,171
Mar 30, 2023 $ 0.0222
-34.96%
$ 553,876 $ 1,818
Mar 29, 2023 $ 0.0341
+52.12%
$ 851,641 $ 447
Mar 28, 2023 $ 0.0232
-2.81%
$ 580,460 $ 7,063
Mar 27, 2023 $ 0.0239
-6.05%
$ 597,502 $ 6,418
Mar 26, 2023 $ 0.0248
+1.20%
$ 619,732 $ 8
Mar 25, 2023 $ 0.0245
+7.39%
$ 612,283 $ 26
Mar 24, 2023 $ 0.0228
+4.46%
$ 569,710 $ 35
Mar 23, 2023 $ 0.17
+707.10%
$ 4.25 million $ 0
Mar 22, 2023 $ 0.0472
+0.09%
$ 1.18 million $ 56
Mar 21, 2023 $ 0.0471
+172.20%
$ 1.18 million $ 56
Mar 20, 2023 $ 0.0173
-61.81%
$ 432,016 $ 0
Mar 19, 2023 $ 0.0454
-9.55%
$ 1.13 million $ 55
Mar 18, 2023 $ 0.0502
+92.62%
$ 1.26 million $ 5
Mar 17, 2023 $ 0.026
-5.59%
$ 649,701 $ 9,563
Mar 16, 2023 $ 0.0288
+15.57%
$ 720,253 $ 15,677
Mar 15, 2023 $ 0.0249
-1.42%
$ 622,138 $ 14,658
Mar 14, 2023 $ 0.0255
+4.33%
$ 637,774 $ 14,905
Mar 13, 2023 $ 0.0261
+17.46%
$ 652,056 $ 21,836
Mar 12, 2023 $ 0.0209
-3.17%
$ 522,904 $ 21,372
Mar 11, 2023 $ 0.0231
-12.90%
$ 576,503 $ 21,567
Mar 10, 2023 $ 0.026
+2.02%
$ 649,937 $ 9,350
Mar 9, 2023 $ 0.0255
-4.20%
$ 637,086 $ 4,519
Mar 8, 2023 $ 0.0285
-20.58%
$ 713,491 $ 13,868
Mar 7, 2023 $ 0.203
+1,458.70%
$ 5.07 million $ 0
Mar 6, 2023 $ 0.013
-82.33%
$ 325,585 $ 0
Mar 5, 2023 $ 0.0771
-3.96%
$ 1.93 million $ 14,919
Mar 4, 2023 $ 0.0807
+26.18%
$ 2.02 million $ 16,743
Mar 3, 2023 $ 0.0659
-13.17%
$ 1.65 million $ 14,730
Mar 2, 2023 $ 0.0778
-3.90%
$ 1.95 million $ 17,114
Mar 1, 2023 $ 0.0756
-6.93%
$ 1.89 million $ 15,810
Feb 28, 2023 $ 0.0695
-12.45%
$ 1.74 million $ 14,740
Feb 27, 2023 $ 0.077
+5.42%
$ 1.93 million $ 16,584
Feb 26, 2023 $ 0.0711
-11.36%
$ 1.78 million $ 18,074
Feb 25, 2023 $ 0.0784
+15.41%
$ 1.96 million $ 19,606
Feb 24, 2023 $ 0.0684
-19.83%
$ 1.71 million $ 17,369
Feb 23, 2023 $ 0.0922
-4.73%
$ 2.31 million $ 19,995
Feb 22, 2023 $ 0.0996
+2.87%
$ 2.49 million $ 16,542
Feb 21, 2023 $ 0.0968
+1.05%
$ 2.42 million $ 19,635
Feb 20, 2023 $ 0.0945
+1.65%
$ 2.36 million $ 20,442
Feb 19, 2023 $ 0.0939
-9.99%
$ 2.35 million $ 19,666
Feb 18, 2023 $ 0.103
-3.90%
$ 2.57 million $ 19,167
Feb 17, 2023 $ 0.111
-3.34%
$ 2.77 million $ 18,335
Feb 16, 2023 $ 0.122
+18.76%
$ 3.05 million $ 18,088
Feb 15, 2023 $ 0.111
+7.96%
$ 2.78 million $ 20,489
Feb 14, 2023 $ 0.104
+13.09%
$ 2.59 million $ 19,518
Feb 13, 2023 $ 0.0938
-14.89%
$ 2.34 million $ 19,177
Feb 12, 2023 $ 0.106
+12.75%
$ 2.65 million $ 18,709
Feb 11, 2023 $ 0.101
-3.03%
$ 2.53 million $ 20,503