Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.106
-16.50%
$2.64 million $18,497
Feb 9, 2023 $0.128
-4.90%
$3.21 million $19,476
Feb 8, 2023 $0.135
-3.37%
$3.37 million $18,661
Feb 7, 2023 $0.143
+2.80%
$3.58 million $18,859
Feb 6, 2023 $0.138
-5.36%
$3.45 million $16,988
Feb 5, 2023 $0.147
-4.68%
$3.66 million $25,208
Feb 4, 2023 $0.141
+22.47%
$3.52 million $19,601
Feb 3, 2023 $0.116
-37.50%
$2.89 million $13,998
Feb 2, 2023 $0.185
+128.06%
$4.62 million $22,052
Feb 1, 2023 $0.0761
-17.87%
$1.9 million $24,422
Jan 31, 2023 $0.0948
-0.56%
$2.37 million $21,809
Jan 30, 2023 $0.0997
-0.83%
$2.49 million $25,311
Jan 29, 2023 $0.102
+11.78%
$2.55 million $22,390
Jan 28, 2023 $0.0917
-8.56%
$2.29 million $20,895
Jan 27, 2023 $0.101
-1.35%
$2.52 million $25,823
Jan 26, 2023 $0.105
+19.66%
$2.63 million $11,938
Jan 25, 2023 $0.102
+5.61%
$2.55 million $29,379
Jan 24, 2023 $0.0974
-4.32%
$2.44 million $22,867
Jan 23, 2023 $0.0985
-1.66%
$2.46 million $20,340
Jan 22, 2023 $0.1
-3.59%
$2.51 million $18,589
Jan 21, 2023 $0.12
+101.85%
$2.99 million $22,365
Jan 20, 2023 $0.0591
-41.19%
$1.48 million $134,286
Jan 19, 2023 $0.103
+15.51%
$2.57 million $20,189
Jan 18, 2023 $0.0902
-1.37%
$2.25 million $30,300
Jan 17, 2023 $0.0897
-7.59%
$2.24 million $35,306
Jan 16, 2023 $0.0963
+14.13%
$2.41 million $25,883
Jan 15, 2023 $0.0844
-13.33%
$2.11 million $30,327
Jan 14, 2023 $0.0953
-13.75%
$2.38 million $44,490
Jan 13, 2023 $0.108
+25.98%
$2.7 million $22,126
Jan 12, 2023 $0.0862
-4.08%
$2.15 million $14,479
Jan 11, 2023 $0.0867
-1.12%
$2.17 million $61,052
Jan 10, 2023 $0.09
-4.53%
$2.25 million $24,301
Jan 9, 2023 $0.0962
+50.76%
$2.4 million $29,757
Jan 8, 2023 $0.0604
-13.58%
$1.51 million $6,006
Jan 7, 2023 $0.0917
-23.04%
$2.29 million $26,141
Jan 6, 2023 $0.125
+4.53%
$3.11 million $26,627
Jan 5, 2023 $0.1
-10.18%
$2.5 million $32,382
Jan 4, 2023 $0.0992
-8.69%
$2.48 million $26,693
Jan 3, 2023 $0.101
-12.03%
$2.53 million $23,006
Jan 2, 2023 $0.148
+35.81%
$3.7 million $39,319
Jan 1, 2023 $0.102
+1.63%
$2.56 million $83,801
Dec 31, 2022 $0.101
-8.44%
$2.52 million $283,514
Dec 30, 2022 $0.0955
-14.64%
$2.39 million $40,797
Dec 29, 2022 $0.112
-0.12%
$2.8 million $62,586
Dec 28, 2022 $0.112
-5.03%
$2.8 million $55,483
Dec 27, 2022 $0.107
-3.91%
$2.68 million $22,847
Dec 26, 2022 $0.115
-4.56%
$2.87 million $24,192
Dec 25, 2022 $0.111
-3.02%
$2.77 million $31,150
Dec 24, 2022 $0.106
-10.61%
$2.66 million $53,826
Dec 23, 2022 $0.14
+19.69%
$3.5 million $12,531