Aidos Kuneen Historical Data

ADK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.106
-16.50%
$ 2.64 million $ 18,497
Feb 9, 2023 $ 0.128
-4.90%
$ 3.21 million $ 19,476
Feb 8, 2023 $ 0.135
-3.37%
$ 3.37 million $ 18,661
Feb 7, 2023 $ 0.143
+2.80%
$ 3.58 million $ 18,859
Feb 6, 2023 $ 0.138
-5.36%
$ 3.45 million $ 16,988
Feb 5, 2023 $ 0.147
-4.68%
$ 3.66 million $ 25,208
Feb 4, 2023 $ 0.141
+22.47%
$ 3.52 million $ 19,601
Feb 3, 2023 $ 0.116
-37.50%
$ 2.89 million $ 13,998
Feb 2, 2023 $ 0.185
+128.06%
$ 4.62 million $ 22,052
Feb 1, 2023 $ 0.0761
-17.87%
$ 1.9 million $ 24,422
Jan 31, 2023 $ 0.0948
-0.56%
$ 2.37 million $ 21,809
Jan 30, 2023 $ 0.0997
-0.83%
$ 2.49 million $ 25,311
Jan 29, 2023 $ 0.102
+11.78%
$ 2.55 million $ 22,390
Jan 28, 2023 $ 0.0917
-8.56%
$ 2.29 million $ 20,895
Jan 27, 2023 $ 0.101
-1.35%
$ 2.52 million $ 25,823
Jan 26, 2023 $ 0.105
+19.66%
$ 2.63 million $ 11,938
Jan 25, 2023 $ 0.102
+5.61%
$ 2.55 million $ 29,379
Jan 24, 2023 $ 0.0974
-4.32%
$ 2.44 million $ 22,867
Jan 23, 2023 $ 0.0985
-1.66%
$ 2.46 million $ 20,340
Jan 22, 2023 $ 0.1
-3.59%
$ 2.51 million $ 18,589
Jan 21, 2023 $ 0.12
+101.85%
$ 2.99 million $ 22,365
Jan 20, 2023 $ 0.0591
-41.19%
$ 1.48 million $ 134,286
Jan 19, 2023 $ 0.103
+15.51%
$ 2.57 million $ 20,189
Jan 18, 2023 $ 0.0902
-1.37%
$ 2.25 million $ 30,300
Jan 17, 2023 $ 0.0897
-7.59%
$ 2.24 million $ 35,306
Jan 16, 2023 $ 0.0963
+14.13%
$ 2.41 million $ 25,883
Jan 15, 2023 $ 0.0844
-13.33%
$ 2.11 million $ 30,327
Jan 14, 2023 $ 0.0953
-13.75%
$ 2.38 million $ 44,490
Jan 13, 2023 $ 0.108
+25.98%
$ 2.7 million $ 22,126
Jan 12, 2023 $ 0.0862
-4.08%
$ 2.15 million $ 14,479
Jan 11, 2023 $ 0.0867
-1.12%
$ 2.17 million $ 61,052
Jan 10, 2023 $ 0.09
-4.53%
$ 2.25 million $ 24,301
Jan 9, 2023 $ 0.0962
+50.76%
$ 2.4 million $ 29,757
Jan 8, 2023 $ 0.0604
-13.58%
$ 1.51 million $ 6,006
Jan 7, 2023 $ 0.0917
-23.04%
$ 2.29 million $ 26,141
Jan 6, 2023 $ 0.125
+4.53%
$ 3.11 million $ 26,627
Jan 5, 2023 $ 0.1
-10.18%
$ 2.5 million $ 32,382
Jan 4, 2023 $ 0.0992
-8.69%
$ 2.48 million $ 26,693
Jan 3, 2023 $ 0.101
-12.03%
$ 2.53 million $ 23,006
Jan 2, 2023 $ 0.148
+35.81%
$ 3.7 million $ 39,319
Jan 1, 2023 $ 0.102
+1.63%
$ 2.56 million $ 83,801
Dec 31, 2022 $ 0.101
-8.44%
$ 2.52 million $ 283,514
Dec 30, 2022 $ 0.0955
-14.64%
$ 2.39 million $ 40,797
Dec 29, 2022 $ 0.112
-0.12%
$ 2.8 million $ 62,586
Dec 28, 2022 $ 0.112
-5.03%
$ 2.8 million $ 55,483
Dec 27, 2022 $ 0.107
-3.91%
$ 2.68 million $ 22,847
Dec 26, 2022 $ 0.115
-4.56%
$ 2.87 million $ 24,192
Dec 25, 2022 $ 0.111
-3.02%
$ 2.77 million $ 31,150
Dec 24, 2022 $ 0.106
-10.61%
$ 2.66 million $ 53,826
Dec 23, 2022 $ 0.14
+19.69%
$ 3.5 million $ 12,531