Aidos Kuneen Historical Data

ADK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.105
-8.36%
$ 2.62 million $ 43,287
Dec 21, 2022 $ 0.112
-15.00%
$ 2.8 million $ 31,670
Dec 20, 2022 $ 0.17
+24.73%
$ 4.25 million $ 35,045
Dec 19, 2022 $ 0.137
-9.96%
$ 3.42 million $ 57,068
Dec 18, 2022 $ 0.0964
-29.44%
$ 2.41 million $ 48,914
Dec 17, 2022 $ 0.135
-22.20%
$ 3.38 million $ 60,957
Dec 16, 2022 $ 0.173
+17.59%
$ 4.34 million $ 37,430
Dec 15, 2022 $ 0.1
-33.89%
$ 2.5 million $ 38,315
Dec 14, 2022 $ 0.154
-4.16%
$ 3.86 million $ 30,333
Dec 13, 2022 $ 0.13
-15.59%
$ 3.25 million $ 60,292
Dec 12, 2022 $ 0.13
-25.24%
$ 3.25 million $ 50,973
Dec 11, 2022 $ 0.162
+2.73%
$ 4.04 million $ 40,754
Dec 10, 2022 $ 0.126
-18.01%
$ 3.16 million $ 48,187
Dec 9, 2022 $ 0.138
-6.54%
$ 3.46 million $ 21,956
Dec 8, 2022 $ 0.143
-3.32%
$ 3.58 million $ 41,011
Dec 7, 2022 $ 0.14
-2.52%
$ 3.5 million $ 40,183
Dec 6, 2022 $ 0.107
-22.65%
$ 2.68 million $ 20,786
Dec 5, 2022 $ 0.116
-44.71%
$ 2.9 million $ 13,849
Dec 4, 2022 $ 0.116
-21.80%
$ 2.9 million $ 38,371
Dec 3, 2022 $ 0.11
-26.17%
$ 2.74 million $ 43,831
Dec 2, 2022 $ 0.112
-56.86%
$ 2.79 million $ 43,101
Dec 1, 2022 $ 0.367
+19.86%
$ 9.17 million $ 15,220
Nov 30, 2022 $ 0.348
-0.81%
$ 8.71 million $ 37,770
Nov 29, 2022 $ 0.28
+64.93%
$ 7 million $ 14,459
Nov 28, 2022 $ 0.19
+59.04%
$ 4.75 million $ 19,043
Nov 27, 2022 $ 0.12
-0.60%
$ 3 million $ 68,246
Nov 26, 2022 $ 0.14
+22.13%
$ 3.5 million $ 17,347
Nov 25, 2022 $ 0.109
-4.32%
$ 2.73 million $ 45,335
Nov 24, 2022 $ 0.111
+3.52%
$ 2.78 million $ 17,319
Nov 23, 2022 $ 0.107
+3.09%
$ 2.69 million $ 66,628
Nov 22, 2022 $ 0.104
-2.44%
$ 2.6 million $ 72,703
Nov 21, 2022 $ 0.107
-1.87%
$ 2.66 million $ 65,697
Nov 20, 2022 $ 0.109
+0.25%
$ 2.72 million $ 70,729
Nov 19, 2022 $ 0.109
+0.38%
$ 2.71 million $ 64,498
Nov 18, 2022 $ 0.108
+4.14%
$ 2.7 million $ 75,497
Nov 17, 2022 $ 0.104
+0.34%
$ 2.59 million $ 46,923
Nov 16, 2022 $ 0.103
-3.18%
$ 2.59 million $ 118,134
Nov 15, 2022 $ 0.107
+0.20%
$ 2.67 million $ 341,836
Nov 14, 2022 $ 0.107
+0.83%
$ 2.67 million $ 189,513
Nov 13, 2022 $ 0.106
-1.87%
$ 2.65 million $ 181,788
Nov 12, 2022 $ 0.108
-1.90%
$ 2.69 million $ 219,319
Nov 11, 2022 $ 0.11
+1.56%
$ 2.75 million $ 387,578
Nov 10, 2022 $ 0.111
+19.32%
$ 2.78 million $ 158,677
Nov 9, 2022 $ 0.0931
-19.08%
$ 2.33 million $ 143,829
Nov 8, 2022 $ 0.115
-13.79%
$ 2.88 million $ 177,763
Nov 7, 2022 $ 0.134
-1.04%
$ 3.34 million $ 98,456
Nov 6, 2022 $ 0.135
-2.64%
$ 3.37 million $ 102,222
Nov 5, 2022 $ 0.139
-2.24%
$ 3.46 million $ 151,312
Nov 4, 2022 $ 0.142
-3.61%
$ 3.54 million $ 1.47 million
Nov 3, 2022 $ 0.147
-0.76%
$ 3.67 million $ 190,373