Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.105
-8.36%
$2.62 million $43,287
Dec 21, 2022 $0.112
-15.00%
$2.8 million $31,670
Dec 20, 2022 $0.17
+24.73%
$4.25 million $35,045
Dec 19, 2022 $0.137
-9.96%
$3.42 million $57,068
Dec 18, 2022 $0.0964
-29.44%
$2.41 million $48,914
Dec 17, 2022 $0.135
-22.20%
$3.38 million $60,957
Dec 16, 2022 $0.173
+17.59%
$4.34 million $37,430
Dec 15, 2022 $0.1
-33.89%
$2.5 million $38,315
Dec 14, 2022 $0.154
-4.16%
$3.86 million $30,333
Dec 13, 2022 $0.13
-15.59%
$3.25 million $60,292
Dec 12, 2022 $0.13
-25.24%
$3.25 million $50,973
Dec 11, 2022 $0.162
+2.73%
$4.04 million $40,754
Dec 10, 2022 $0.126
-18.01%
$3.16 million $48,187
Dec 9, 2022 $0.138
-6.54%
$3.46 million $21,956
Dec 8, 2022 $0.143
-3.32%
$3.58 million $41,011
Dec 7, 2022 $0.14
-2.52%
$3.5 million $40,183
Dec 6, 2022 $0.107
-22.65%
$2.68 million $20,786
Dec 5, 2022 $0.116
-44.71%
$2.9 million $13,849
Dec 4, 2022 $0.116
-21.80%
$2.9 million $38,371
Dec 3, 2022 $0.11
-26.17%
$2.74 million $43,831
Dec 2, 2022 $0.112
-56.86%
$2.79 million $43,101
Dec 1, 2022 $0.367
+19.86%
$9.17 million $15,220
Nov 30, 2022 $0.348
-0.81%
$8.71 million $37,770
Nov 29, 2022 $0.28
+64.93%
$7 million $14,459
Nov 28, 2022 $0.19
+59.04%
$4.75 million $19,043
Nov 27, 2022 $0.12
-0.60%
$3 million $68,246
Nov 26, 2022 $0.14
+22.13%
$3.5 million $17,347
Nov 25, 2022 $0.109
-4.32%
$2.73 million $45,335
Nov 24, 2022 $0.111
+3.52%
$2.78 million $17,319
Nov 23, 2022 $0.107
+3.09%
$2.69 million $66,628
Nov 22, 2022 $0.104
-2.44%
$2.6 million $72,703
Nov 21, 2022 $0.107
-1.87%
$2.66 million $65,697
Nov 20, 2022 $0.109
+0.25%
$2.72 million $70,729
Nov 19, 2022 $0.109
+0.38%
$2.71 million $64,498
Nov 18, 2022 $0.108
+4.14%
$2.7 million $75,497
Nov 17, 2022 $0.104
+0.34%
$2.59 million $46,923
Nov 16, 2022 $0.103
-3.18%
$2.59 million $118,134
Nov 15, 2022 $0.107
+0.20%
$2.67 million $341,836
Nov 14, 2022 $0.107
+0.83%
$2.67 million $189,513
Nov 13, 2022 $0.106
-1.87%
$2.65 million $181,788
Nov 12, 2022 $0.108
-1.90%
$2.69 million $219,319
Nov 11, 2022 $0.11
+1.56%
$2.75 million $387,578
Nov 10, 2022 $0.111
+19.32%
$2.78 million $158,677
Nov 9, 2022 $0.0931
-19.08%
$2.33 million $143,829
Nov 8, 2022 $0.115
-13.79%
$2.88 million $177,763
Nov 7, 2022 $0.134
-1.04%
$3.34 million $98,456
Nov 6, 2022 $0.135
-2.64%
$3.37 million $102,222
Nov 5, 2022 $0.139
-2.24%
$3.46 million $151,312
Nov 4, 2022 $0.142
-3.61%
$3.54 million $1.47 million
Nov 3, 2022 $0.147
-0.76%
$3.67 million $190,373