Aidos Kuneen Historical Data

ADK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.148
-0.59%
$ 3.7 million $ 164,493
Nov 1, 2022 $ 0.154
-0.36%
$ 3.84 million $ 68,802
Oct 31, 2022 $ 0.154
-73.31%
$ 3.85 million $ 79,097
Oct 30, 2022 $ 0.14
-9.07%
$ 3.5 million $ 74,040
Oct 29, 2022 $ 0.159
+5.37%
$ 3.98 million $ 94,863
Oct 28, 2022 $ 0.151
+4.99%
$ 3.78 million $ 157,946
Oct 27, 2022 $ 0.144
-2.41%
$ 3.59 million $ 86,171
Oct 26, 2022 $ 0.153
+11.39%
$ 3.83 million $ 260,166
Oct 25, 2022 $ 0.141
+13.40%
$ 3.54 million $ 484,991
Oct 24, 2022 $ 0.1
-20.67%
$ 2.5 million $ 481,541
Oct 23, 2022 $ 0.104
-16.65%
$ 2.6 million $ 262,040
Oct 22, 2022 $ 0.112
-9.89%
$ 2.81 million $ 518,830
Oct 21, 2022 $ 0.099
-20.41%
$ 2.47 million $ 364,244
Oct 20, 2022 $ 0.1
-23.33%
$ 2.51 million $ 393,139
Oct 19, 2022 $ 0.131
+92.72%
$ 3.27 million $ 195,501
Oct 18, 2022 $ 0.111
-16.11%
$ 2.77 million $ 83,764
Oct 17, 2022 $ 0.132
+1.02%
$ 3.3 million $ 243,914
Oct 16, 2022 $ 0.131
+1.61%
$ 3.27 million $ 262,069
Oct 15, 2022 $ 0.129
-1.33%
$ 3.21 million $ 210,332
Oct 14, 2022 $ 0.135
+4.80%
$ 3.38 million $ 411,861
Oct 13, 2022 $ 0.138
+8.79%
$ 3.45 million $ 153,167
Oct 12, 2022 $ 0.128
-1.58%
$ 3.2 million $ 464,216
Oct 11, 2022 $ 0.134
+1.33%
$ 3.34 million $ 1.38 million
Oct 10, 2022 $ 0.118
-11.31%
$ 2.95 million $ 194,144
Oct 9, 2022 $ 0.118
-12.40%
$ 2.94 million $ 356,292
Oct 8, 2022 $ 0.111
-17.67%
$ 2.77 million $ 605,859
Oct 7, 2022 $ 0.136
+2.29%
$ 3.41 million $ 828,459
Oct 6, 2022 $ 0.131
-49.61%
$ 3.28 million $ 264,699
Oct 5, 2022 $ 0.116
-79.30%
$ 2.91 million $ 156,162
Oct 4, 2022 $ 0.106
-24.05%
$ 2.64 million $ 163,722
Oct 3, 2022 $ 0.0967
-48.69%
$ 2.42 million $ 658,508
Oct 2, 2022 $ 0.085
-54.48%
$ 2.13 million $ 448,489
Oct 1, 2022 $ 0.0839
-53.99%
$ 2.1 million $ 2.85 million
Sep 30, 2022 $ 0.0512
-72.59%
$ 1.28 million $ 2.2 million
Sep 29, 2022 $ 0.0599
-66.71%
$ 1.5 million $ 349,264
Sep 28, 2022 $ 0.0532
+34.53%
$ 1.33 million $ 602,255
Sep 27, 2022 $ 0.044
-66.86%
$ 1.1 million $ 153,648
Sep 26, 2022 $ 0.0426
-67.97%
$ 1.06 million $ 1.95 million
Sep 25, 2022 $ 0.0431
-66.76%
$ 1.08 million $ 365,274
Sep 24, 2022 $ 0.0444
-70.52%
$ 1.11 million $ 790,182
Sep 23, 2022 $ 0.0399
-74.58%
$ 998,533 $ 787,100
Sep 22, 2022 $ 0.0462
-64.72%
$ 1.15 million $ 837,990
Sep 21, 2022 $ 0.123
-9.90%
$ -- $ 291,869
Sep 20, 2022 $ 0.136
+1.58%
$ 3.4 million $ 145,097
Sep 19, 2022 $ 0.123
-12.80%
$ 3.08 million $ 274,731
Sep 18, 2022 $ 0.132
-10.21%
$ 3.31 million $ 296,279
Sep 17, 2022 $ 0.136
+11.75%
$ 3.39 million $ 184,623
Sep 16, 2022 $ 0.0334
-77.23%
$ 834,079 $ 181,581
Sep 15, 2022 $ 0.146
-8.71%
$ 3.66 million $ 178,514
Sep 14, 2022 $ 0.0455
-71.01%
$ 1.14 million $ 266,185