Aidos Kuneen Historical Data

ADK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0367
-79.29%
$ 916,800 $ 1.32 million
Sep 12, 2022 $ 0.0336
-80.79%
$ 840,061 $ 136,033
Sep 11, 2022 $ 0.0519
-69.93%
$ 1.3 million $ 318,208
Sep 10, 2022 $ 0.0581
-64.64%
$ 1.45 million $ 135,586
Sep 9, 2022 $ 0.0613
-60.72%
$ 1.53 million $ 143,427
Sep 8, 2022 $ 0.0756
-51.74%
$ 1.89 million $ 847,091
Sep 7, 2022 $ 0.0522
-66.00%
$ 1.31 million $ 280,207
Sep 6, 2022 $ 0.0295
-80.33%
$ 738,070 $ 1.1 million
Sep 5, 2022 $ 0.0228
-85.44%
$ 568,762 $ 421,502
Sep 4, 2022 $ 0.147
+7.31%
$ 3.68 million $ 279,777
Sep 3, 2022 $ 0.0225
-85.44%
$ 562,247 $ 1.25 million
Sep 2, 2022 $ 0.147
-7.03%
$ 3.66 million $ 262,192
Sep 1, 2022 $ 0.15
+2.96%
$ 3.74 million $ 315,640
Aug 31, 2022 $ 0.145
+1.46%
$ 3.63 million $ 175,405
Aug 30, 2022 $ 0.143
-2.15%
$ 3.59 million $ 154,735
Aug 29, 2022 $ 0.148
+3.40%
$ 3.69 million $ 503,665
Aug 28, 2022 $ 0.143
-3.60%
$ 3.57 million $ 1.05 million
Aug 27, 2022 $ 0.148
-0.73%
$ 3.71 million $ 4.11 million
Aug 26, 2022 $ 0.149
-7.42%
$ 3.73 million $ 308,727
Aug 25, 2022 $ 0.161
+5.37%
$ 4.02 million $ 692,981
Aug 24, 2022 $ 0.153
-0.27%
$ 3.82 million $ 485,073
Aug 23, 2022 $ 0.152
+0.04%
$ 3.81 million $ 1.2 million
Aug 22, 2022 $ 0.152
+3.05%
$ 3.81 million $ 511,795
Aug 21, 2022 $ 0.148
+3.46%
$ 3.7 million $ 227,681
Aug 20, 2022 $ 0.142
-0.17%
$ 3.54 million $ 2.3 million
Aug 19, 2022 $ 0.142
-13.77%
$ 3.55 million $ 502,612
Aug 18, 2022 $ 0.164
+2.71%
$ 4.09 million $ 1.23 million
Aug 17, 2022 $ 0.161
-2.75%
$ 4.02 million $ 466,035
Aug 16, 2022 $ 0.166
+339.79%
$ 4.16 million $ 338,024
Aug 15, 2022 $ 0.0378
+11.52%
$ 945,224 $ 23,768
Aug 14, 2022 $ 0.0339
+0.98%
$ 847,611 $ 38,539
Aug 13, 2022 $ 0.0335
-79.99%
$ 838,156 $ 27,588
Aug 12, 2022 $ 0.168
+5.69%
$ 4.19 million $ 103
Aug 11, 2022 $ 0.159
+4.50%
$ 3.97 million $ 507,948
Aug 10, 2022 $ 0.152
+176.48%
$ 3.79 million $ 273,699
Aug 9, 2022 $ 0.0548
-64.83%
$ 1.37 million $ 15,946
Aug 8, 2022 $ 0.156
-4.23%
$ 3.9 million $ 342,607
Aug 7, 2022 $ 0.163
+0.74%
$ 4.07 million $ 196,724
Aug 6, 2022 $ 0.163
+0.13%
$ 4.07 million $ 830,603
Aug 5, 2022 $ 0.162
+2.58%
$ 4.05 million $ 940,301
Aug 4, 2022 $ 0.158
-5.47%
$ 3.96 million $ 183,912
Aug 3, 2022 $ 0.166
-4.92%
$ 4.16 million $ 209,993
Aug 2, 2022 $ 0.177
+1.07%
$ 4.42 million $ 232,689
Aug 1, 2022 $ 0.175
-2.02%
$ 4.37 million $ 271,633
Jul 31, 2022 $ 0.178
-6.92%
$ 4.45 million $ 237,794
Jul 30, 2022 $ 0.194
-0.11%
$ 4.84 million $ 238,833
Jul 29, 2022 $ 0.193
+5.86%
$ 4.83 million $ 220,858
Jul 28, 2022 $ 0.173
-12.28%
$ 4.32 million $ 214,657
Jul 27, 2022 $ 0.196
+9.33%
$ 4.91 million $ 278,361
Jul 26, 2022 $ 0.176
+14.36%
$ 4.4 million $ 226,138