Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.0367
-79.29%
$916,800 $1.32 million
Sep 12, 2022 $0.0336
-80.79%
$840,061 $136,033
Sep 11, 2022 $0.0519
-69.93%
$1.3 million $318,208
Sep 10, 2022 $0.0581
-64.64%
$1.45 million $135,586
Sep 9, 2022 $0.0613
-60.72%
$1.53 million $143,427
Sep 8, 2022 $0.0756
-51.74%
$1.89 million $847,091
Sep 7, 2022 $0.0522
-66.00%
$1.31 million $280,207
Sep 6, 2022 $0.0295
-80.33%
$738,070 $1.1 million
Sep 5, 2022 $0.0228
-85.44%
$568,762 $421,502
Sep 4, 2022 $0.147
+7.31%
$3.68 million $279,777
Sep 3, 2022 $0.0225
-85.44%
$562,247 $1.25 million
Sep 2, 2022 $0.147
-7.03%
$3.66 million $262,192
Sep 1, 2022 $0.15
+2.96%
$3.74 million $315,640
Aug 31, 2022 $0.145
+1.46%
$3.63 million $175,405
Aug 30, 2022 $0.143
-2.15%
$3.59 million $154,735
Aug 29, 2022 $0.148
+3.40%
$3.69 million $503,665
Aug 28, 2022 $0.143
-3.60%
$3.57 million $1.05 million
Aug 27, 2022 $0.148
-0.73%
$3.71 million $4.11 million
Aug 26, 2022 $0.149
-7.42%
$3.73 million $308,727
Aug 25, 2022 $0.161
+5.37%
$4.02 million $692,981
Aug 24, 2022 $0.153
-0.27%
$3.82 million $485,073
Aug 23, 2022 $0.152
+0.04%
$3.81 million $1.2 million
Aug 22, 2022 $0.152
+3.05%
$3.81 million $511,795
Aug 21, 2022 $0.148
+3.46%
$3.7 million $227,681
Aug 20, 2022 $0.142
-0.17%
$3.54 million $2.3 million
Aug 19, 2022 $0.142
-13.77%
$3.55 million $502,612
Aug 18, 2022 $0.164
+2.71%
$4.09 million $1.23 million
Aug 17, 2022 $0.161
-2.75%
$4.02 million $466,035
Aug 16, 2022 $0.166
+339.79%
$4.16 million $338,024
Aug 15, 2022 $0.0378
+11.52%
$945,224 $23,768
Aug 14, 2022 $0.0339
+0.98%
$847,611 $38,539
Aug 13, 2022 $0.0335
-79.99%
$838,156 $27,588
Aug 12, 2022 $0.168
+5.69%
$4.19 million $103
Aug 11, 2022 $0.159
+4.50%
$3.97 million $507,948
Aug 10, 2022 $0.152
+176.48%
$3.79 million $273,699
Aug 9, 2022 $0.0548
-64.83%
$1.37 million $15,946
Aug 8, 2022 $0.156
-4.23%
$3.9 million $342,607
Aug 7, 2022 $0.163
+0.74%
$4.07 million $196,724
Aug 6, 2022 $0.163
+0.13%
$4.07 million $830,603
Aug 5, 2022 $0.162
+2.58%
$4.05 million $940,301
Aug 4, 2022 $0.158
-5.47%
$3.96 million $183,912
Aug 3, 2022 $0.166
-4.92%
$4.16 million $209,993
Aug 2, 2022 $0.177
+1.07%
$4.42 million $232,689
Aug 1, 2022 $0.175
-2.02%
$4.37 million $271,633
Jul 31, 2022 $0.178
-6.92%
$4.45 million $237,794
Jul 30, 2022 $0.194
-0.11%
$4.84 million $238,833
Jul 29, 2022 $0.193
+5.86%
$4.83 million $220,858
Jul 28, 2022 $0.173
-12.28%
$4.32 million $214,657
Jul 27, 2022 $0.196
+9.33%
$4.91 million $278,361
Jul 26, 2022 $0.176
+14.36%
$4.4 million $226,138