Aidos Kuneen Historical Data

ADK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.154
-0.49%
$ 3.86 million $ 214,860
Jul 24, 2022 $ 0.155
+1.24%
$ 3.87 million $ 539,624
Jul 23, 2022 $ 0.153
+4.26%
$ 3.82 million $ 259,127
Jul 22, 2022 $ 0.146
-8.85%
$ 3.66 million $ 395,442
Jul 21, 2022 $ 0.16
+0.59%
$ 4 million $ 256,817
Jul 20, 2022 $ 0.16
-0.98%
$ 3.99 million $ 266,590
Jul 19, 2022 $ 0.161
+5.73%
$ 4.03 million $ 245,031
Jul 18, 2022 $ 0.153
+16.26%
$ 3.82 million $ 1.67 million
Jul 17, 2022 $ 0.133
-3.53%
$ 3.32 million $ 644,365
Jul 16, 2022 $ 0.137
-20.93%
$ 3.43 million $ 561,553
Jul 15, 2022 $ 0.171
-6.42%
$ 4.28 million $ 284,331
Jul 14, 2022 $ 0.182
+26.57%
$ 4.55 million $ 431,527
Jul 13, 2022 $ 0.144
+2.99%
$ 3.59 million $ 288,732
Jul 12, 2022 $ 0.132
-6.49%
$ 3.3 million $ 485,564
Jul 11, 2022 $ 0.141
+4.84%
$ 3.53 million $ 231,414
Jul 10, 2022 $ 0.135
+0.46%
$ 3.38 million $ 528,616
Jul 9, 2022 $ 0.134
-3.30%
$ 3.36 million $ 429,126
Jul 8, 2022 $ 0.14
+3.20%
$ 3.49 million $ 669,841
Jul 7, 2022 $ 0.135
+8.34%
$ 3.38 million $ 304,850
Jul 6, 2022 $ 0.125
+4.23%
$ 3.13 million $ 259,461
Jul 5, 2022 $ 0.12
-3.89%
$ 3 million $ 291,640
Jul 4, 2022 $ 0.126
+6.95%
$ 3.14 million $ 248,008
Jul 3, 2022 $ 0.118
+1.93%
$ 2.94 million $ 263,836
Jul 2, 2022 $ 0.116
+0.07%
$ 2.89 million $ 287,876
Jul 1, 2022 $ 0.116
-0.28%
$ 2.89 million $ 266,508
Jun 30, 2022 $ 0.116
-13.65%
$ 2.91 million $ 279,286
Jun 29, 2022 $ 0.135
-25.98%
$ 3.38 million $ 298,039
Jun 28, 2022 $ 0.178
-9.75%
$ 4.46 million $ 270,132
Jun 27, 2022 $ 0.197
+63.74%
$ 4.93 million $ 285,767
Jun 26, 2022 $ 0.12
-2.72%
$ 3.01 million $ 259,182
Jun 25, 2022 $ 0.124
+3.83%
$ 3.1 million $ 272,708
Jun 24, 2022 $ 0.119
-10.63%
$ 2.98 million $ 258,066
Jun 23, 2022 $ 0.13
-3.29%
$ 3.25 million $ 287,201
Jun 22, 2022 $ 0.136
+6.38%
$ 3.4 million $ 276,698
Jun 21, 2022 $ 0.129
+10.23%
$ 3.22 million $ 275,114
Jun 20, 2022 $ 0.117
-3.49%
$ 2.93 million $ 304,427
Jun 19, 2022 $ 0.121
+16.66%
$ 3.04 million $ 296,201
Jun 18, 2022 $ 0.104
-8.32%
$ 2.6 million $ 279,247
Jun 17, 2022 $ 0.114
+0.91%
$ 2.84 million $ 285,964
Jun 16, 2022 $ 0.113
-9.87%
$ 2.81 million $ 285,478
Jun 15, 2022 $ 0.125
+2.02%
$ 3.12 million $ 306,288
Jun 14, 2022 $ 0.123
-0.25%
$ 3.07 million $ 309,313
Jun 13, 2022 $ 0.123
-16.89%
$ 3.07 million $ 268,268
Jun 12, 2022 $ 0.148
-6.82%
$ 3.7 million $ 292,905
Jun 11, 2022 $ 0.159
-1.54%
$ 3.97 million $ 282,521
Jun 10, 2022 $ 0.162
-5.09%
$ 4.06 million $ 325,427
Jun 9, 2022 $ 0.172
-1.86%
$ 4.29 million $ 313,103
Jun 8, 2022 $ 0.175
-4.67%
$ 4.37 million $ 282,443
Jun 7, 2022 $ 0.185
-0.13%
$ 4.63 million $ 318,225
Jun 6, 2022 $ 0.185
+5.13%
$ 4.62 million $ 298,491