Aidos Kuneen Historical Data

ADK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.266
+0.25%
$ 6.65 million $ 255,552
Apr 15, 2022 $ 0.265
+1.69%
$ 6.63 million $ 248,597
Apr 14, 2022 $ 0.265
-2.88%
$ 6.62 million $ 228,329
Apr 13, 2022 $ 0.271
+2.62%
$ 6.78 million $ 276,277
Apr 12, 2022 $ 0.26
-0.87%
$ 6.49 million $ 237,131
Apr 11, 2022 $ 0.264
-4.56%
$ 6.61 million $ 243,298
Apr 10, 2022 $ 0.278
-2.20%
$ 6.95 million $ 235,072
Apr 9, 2022 $ 0.286
+2.92%
$ 7.16 million $ 251,963
Apr 8, 2022 $ 0.277
-3.12%
$ 6.93 million $ 246,091
Apr 7, 2022 $ 0.285
-1.94%
$ 7.13 million $ 259,160
Apr 6, 2022 $ 0.29
-2.24%
$ 7.25 million $ 226,769
Apr 5, 2022 $ 0.299
-2.32%
$ 7.48 million $ 267,604
Apr 4, 2022 $ 0.305
-3.89%
$ 7.63 million $ 256,920
Apr 3, 2022 $ 0.318
+5.17%
$ 7.96 million $ 213,236
Apr 2, 2022 $ 0.303
-1.12%
$ 7.57 million $ 270,721
Apr 1, 2022 $ 0.303
+0.53%
$ 7.56 million $ 231,050
Mar 31, 2022 $ 0.301
-3.29%
$ 7.52 million $ 235,949
Mar 30, 2022 $ 0.31
-2.21%
$ 7.75 million $ 260,065
Mar 29, 2022 $ 0.317
+1.02%
$ 7.91 million $ 203,722
Mar 28, 2022 $ 0.315
+2.12%
$ 7.87 million $ 266,894
Mar 27, 2022 $ 0.31
+5.53%
$ 7.75 million $ 256,548
Mar 26, 2022 $ 0.294
+0.72%
$ 7.34 million $ 253,459
Mar 25, 2022 $ 0.294
+1.23%
$ 7.34 million $ 227,981
Mar 24, 2022 $ 0.291
+2.31%
$ 7.28 million $ 250,837
Mar 23, 2022 $ 0.285
+1.19%
$ 7.13 million $ 264,785
Mar 22, 2022 $ 0.282
+2.65%
$ 7.05 million $ 240,933
Mar 21, 2022 $ 0.273
-1.04%
$ 6.82 million $ 250,008
Mar 20, 2022 $ 0.276
-2.26%
$ 6.9 million $ 242,668
Mar 19, 2022 $ 0.282
+0.67%
$ 7.05 million $ 253,589
Mar 18, 2022 $ 0.28
+2.25%
$ 7 million $ 252,503
Mar 17, 2022 $ 0.274
+0.53%
$ 6.84 million $ 253,278
Mar 16, 2022 $ 0.272
+5.65%
$ 6.8 million $ 264,643
Mar 15, 2022 $ 0.255
+4.61%
$ 6.39 million $ 242,813
Mar 14, 2022 $ 0.248
+1.97%
$ 6.2 million $ 255,562
Mar 13, 2022 $ 0.243
-0.89%
$ 6.08 million $ 187,377
Mar 12, 2022 $ 0.246
-0.02%
$ 6.14 million $ 249,974
Mar 11, 2022 $ 0.246
+1.80%
$ 6.14 million $ 243,410
Mar 10, 2022 $ 0.242
-11.10%
$ 6.04 million $ 251,939
Mar 9, 2022 $ 0.271
+9.65%
$ 6.77 million $ 242,458
Mar 8, 2022 $ 0.253
+0.64%
$ 6.31 million $ 271,737
Mar 7, 2022 $ 0.251
+2.36%
$ 6.27 million $ 246,442
Mar 6, 2022 $ 0.245
-1.52%
$ 6.13 million $ 244,753
Mar 5, 2022 $ 0.248
-4.96%
$ 6.21 million $ 239,480
Mar 4, 2022 $ 0.262
-7.56%
$ 6.56 million $ 245,484
Mar 3, 2022 $ 0.285
-0.59%
$ 7.11 million $ 249,542
Mar 2, 2022 $ 0.294
-1.26%
$ 7.36 million $ 233,542
Mar 1, 2022 $ 0.301
+6.20%
$ 7.52 million $ 266,268
Feb 28, 2022 $ 0.282
+12.71%
$ 7.06 million $ 207,700
Feb 27, 2022 $ 0.251
-6.60%
$ 6.28 million $ 230,436
Feb 26, 2022 $ 0.269
-4.71%
$ 6.72 million $ 187,695