Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.266
+0.25%
$6.65 million $255,552
Apr 15, 2022 $0.265
+1.69%
$6.63 million $248,597
Apr 14, 2022 $0.265
-2.88%
$6.62 million $228,329
Apr 13, 2022 $0.271
+2.62%
$6.78 million $276,277
Apr 12, 2022 $0.26
-0.87%
$6.49 million $237,131
Apr 11, 2022 $0.264
-4.56%
$6.61 million $243,298
Apr 10, 2022 $0.278
-2.20%
$6.95 million $235,072
Apr 9, 2022 $0.286
+2.92%
$7.16 million $251,963
Apr 8, 2022 $0.277
-3.12%
$6.93 million $246,091
Apr 7, 2022 $0.285
-1.94%
$7.13 million $259,160
Apr 6, 2022 $0.29
-2.24%
$7.25 million $226,769
Apr 5, 2022 $0.299
-2.32%
$7.48 million $267,604
Apr 4, 2022 $0.305
-3.89%
$7.63 million $256,920
Apr 3, 2022 $0.318
+5.17%
$7.96 million $213,236
Apr 2, 2022 $0.303
-1.12%
$7.57 million $270,721
Apr 1, 2022 $0.303
+0.53%
$7.56 million $231,050
Mar 31, 2022 $0.301
-3.29%
$7.52 million $235,949
Mar 30, 2022 $0.31
-2.21%
$7.75 million $260,065
Mar 29, 2022 $0.317
+1.02%
$7.91 million $203,722
Mar 28, 2022 $0.315
+2.12%
$7.87 million $266,894
Mar 27, 2022 $0.31
+5.53%
$7.75 million $256,548
Mar 26, 2022 $0.294
+0.72%
$7.34 million $253,459
Mar 25, 2022 $0.294
+1.23%
$7.34 million $227,981
Mar 24, 2022 $0.291
+2.31%
$7.28 million $250,837
Mar 23, 2022 $0.285
+1.19%
$7.13 million $264,785
Mar 22, 2022 $0.282
+2.65%
$7.05 million $240,933
Mar 21, 2022 $0.273
-1.04%
$6.82 million $250,008
Mar 20, 2022 $0.276
-2.26%
$6.9 million $242,668
Mar 19, 2022 $0.282
+0.67%
$7.05 million $253,589
Mar 18, 2022 $0.28
+2.25%
$7 million $252,503
Mar 17, 2022 $0.274
+0.53%
$6.84 million $253,278
Mar 16, 2022 $0.272
+5.65%
$6.8 million $264,643
Mar 15, 2022 $0.255
+4.61%
$6.39 million $242,813
Mar 14, 2022 $0.248
+1.97%
$6.2 million $255,562
Mar 13, 2022 $0.243
-0.89%
$6.08 million $187,377
Mar 12, 2022 $0.246
-0.02%
$6.14 million $249,974
Mar 11, 2022 $0.246
+1.80%
$6.14 million $243,410
Mar 10, 2022 $0.242
-11.10%
$6.04 million $251,939
Mar 9, 2022 $0.271
+9.65%
$6.77 million $242,458
Mar 8, 2022 $0.253
+0.64%
$6.31 million $271,737
Mar 7, 2022 $0.251
+2.36%
$6.27 million $246,442
Mar 6, 2022 $0.245
-1.52%
$6.13 million $244,753
Mar 5, 2022 $0.248
-4.96%
$6.21 million $239,480
Mar 4, 2022 $0.262
-7.56%
$6.56 million $245,484
Mar 3, 2022 $0.285
-0.59%
$7.11 million $249,542
Mar 2, 2022 $0.294
-1.26%
$7.36 million $233,542
Mar 1, 2022 $0.301
+6.20%
$7.52 million $266,268
Feb 28, 2022 $0.282
+12.71%
$7.06 million $207,700
Feb 27, 2022 $0.251
-6.60%
$6.28 million $230,436
Feb 26, 2022 $0.269
-4.71%
$6.72 million $187,695