Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.281
+0.10%
$7.03 million $239,628
Feb 24, 2022 $0.281
+1.57%
$7.02 million $259,650
Feb 23, 2022 $0.276
-3.91%
$6.91 million $252,814
Feb 22, 2022 $0.292
+0.77%
$7.3 million $252,771
Feb 21, 2022 $0.29
-2.95%
$7.25 million $248,608
Feb 20, 2022 $0.299
-3.68%
$7.47 million $245,195
Feb 19, 2022 $0.312
+2.99%
$7.79 million $241,746
Feb 18, 2022 $0.303
-1.90%
$7.58 million $250,117
Feb 17, 2022 $0.309
-9.93%
$7.72 million $238,264
Feb 16, 2022 $0.343
-2.86%
$8.57 million $246,091
Feb 15, 2022 $0.357
+6.97%
$8.92 million $260,777
Feb 14, 2022 $0.334
+0.87%
$8.34 million $257,486
Feb 13, 2022 $0.333
-0.17%
$8.32 million $234,956
Feb 12, 2022 $0.333
-1.14%
$8.33 million $244,818
Feb 11, 2022 $0.337
-3.44%
$8.42 million $249,630
Feb 10, 2022 $0.347
-3.97%
$8.67 million $243,447
Feb 9, 2022 $0.361
+3.91%
$9.03 million $244,840
Feb 8, 2022 $0.349
-1.63%
$8.73 million $264,754
Feb 7, 2022 $0.355
+7.90%
$8.87 million $234,106
Feb 6, 2022 $0.327
-1.71%
$8.17 million $249,153
Feb 5, 2022 $0.333
+5.36%
$8.32 million $252,413
Feb 4, 2022 $0.319
+11.72%
$7.98 million $268,895
Feb 3, 2022 $0.284
-22.59%
$7.1 million $262,473
Feb 2, 2022 $0.367
+20.94%
$9.17 million $241,757
Feb 1, 2022 $0.303
+5.87%
$7.58 million $247,245
Jan 31, 2022 $0.287
+3.27%
$7.17 million $254,182
Jan 30, 2022 $0.277
-0.51%
$6.93 million $240,050
Jan 29, 2022 $0.279
-0.84%
$6.97 million $270,508
Jan 28, 2022 $0.281
+0.10%
$7.03 million $258,783
Jan 27, 2022 $0.281
+1.90%
$7.03 million $238,949
Jan 26, 2022 $0.276
-3.29%
$6.9 million $157,041
Jan 25, 2022 $0.285
-17.74%
$7.13 million $63,957
Jan 24, 2022 $0.349
+27.71%
$8.72 million $118,562
Jan 23, 2022 $0.272
+5.31%
$6.8 million $227,777
Jan 22, 2022 $0.257
-1.78%
$6.41 million $245,507
Jan 21, 2022 $0.26
-38.09%
$6.51 million $220,392
Jan 20, 2022 $0.419
+21.53%
$10.49 million $215,975
Jan 19, 2022 $0.344
-16.37%
$8.61 million $231,381
Jan 18, 2022 $0.412
-16.36%
$10.3 million $255,413
Jan 17, 2022 $0.492
+32.26%
$12.31 million $258,578
Jan 16, 2022 $0.372
+1.00%
$9.31 million $253,158
Jan 15, 2022 $0.369
-14.60%
$9.22 million $232,141
Jan 14, 2022 $0.43
-6.01%
$10.76 million $267,889
Jan 13, 2022 $0.458
-3.02%
$11.44 million $256,125
Jan 12, 2022 $0.472
-7.21%
$11.8 million $255,245
Jan 11, 2022 $0.509
+2.01%
$12.72 million $269,564
Jan 10, 2022 $0.499
-1.00%
$12.46 million $236,763
Jan 9, 2022 $0.504
+1.13%
$12.59 million $260,273
Jan 8, 2022 $0.498
-5.18%
$12.45 million $234,815
Jan 7, 2022 $0.525
-5.12%
$13.13 million $260,135