Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.554
-10.98%
$13.84 million $256,359
Jan 5, 2022 $0.622
+63.17%
$15.55 million $224,315
Jan 4, 2022 $0.381
-2.46%
$9.53 million $253,110
Jan 3, 2022 $0.391
-34.35%
$9.77 million $249,223
Jan 2, 2022 $0.595
-1.77%
$14.88 million $248,927
Jan 1, 2022 $0.606
+63.74%
$15.15 million $260,657
Dec 31, 2021 $0.37
-1.11%
$9.25 million $233,278
Dec 30, 2021 $0.374
+5.73%
$9.35 million $261,977
Dec 29, 2021 $0.333
-22.03%
$8.32 million $236,122
Dec 28, 2021 $0.43
-2.44%
$10.75 million $252,124
Dec 27, 2021 $0.442
-2.93%
$11.04 million $251,776
Dec 26, 2021 $0.453
-0.39%
$11.33 million $235,375
Dec 25, 2021 $0.455
-14.09%
$11.37 million $232,345
Dec 24, 2021 $0.521
-3.57%
$13.03 million $261,709
Dec 23, 2021 $0.541
-8.72%
$13.52 million $254,004
Dec 22, 2021 $0.586
-0.85%
$14.66 million $261,288
Dec 21, 2021 $0.6
+15.44%
$15.01 million $250,177
Dec 20, 2021 $0.522
-3.17%
$13.06 million $239,502
Dec 19, 2021 $0.536
-8.36%
$13.4 million $245,018
Dec 18, 2021 $0.581
+1.98%
$14.53 million $271,541
Dec 17, 2021 $0.57
-6.10%
$14.25 million $247,186
Dec 16, 2021 $0.594
-1.52%
$14.85 million $245,712
Dec 15, 2021 $0.603
-0.23%
$15.08 million $254,411
Dec 14, 2021 $0.593
-20.90%
$14.83 million $238,982
Dec 13, 2021 $0.75
-12.22%
$18.75 million $257,833
Dec 12, 2021 $0.854
+8.17%
$21.36 million $250,448
Dec 11, 2021 $0.784
+5.95%
$19.6 million $243,655
Dec 10, 2021 $0.745
-12.30%
$18.64 million $246,623
Dec 9, 2021 $0.85
+0.92%
$21.25 million $224,921
Dec 8, 2021 $0.842
+6.32%
$21.06 million $266,870
Dec 7, 2021 $0.792
-10.59%
$19.8 million $249,856
Dec 6, 2021 $0.886
+9.81%
$22.15 million $241,752
Dec 5, 2021 $0.807
-5.61%
$20.17 million $257,835
Dec 4, 2021 $0.854
-0.11%
$21.36 million $255,299
Dec 3, 2021 $0.855
-7.38%
$21.38 million $245,778
Dec 2, 2021 $0.923
-8.33%
$23.09 million $239,968
Dec 1, 2021 $1
-8.33%
$25.1 million $251,875
Nov 30, 2021 $1.1
+8.12%
$27.38 million $252,434
Nov 29, 2021 $1.01
-7.95%
$25.34 million $261,374
Nov 28, 2021 $1.1
+30.33%
$27.54 million $384,151
Nov 27, 2021 $0.848
-22.33%
$21.2 million $265,193
Nov 26, 2021 $1.09
+6.91%
$27.33 million $328,513
Nov 25, 2021 $1.02
-8.59%
$25.56 million $272,164
Nov 24, 2021 $1.12
-3.30%
$28.07 million $372,157
Nov 23, 2021 $1.16
+2.23%
$29.11 million $407,578
Nov 22, 2021 $1.15
+11.53%
$28.66 million $376,788
Nov 21, 2021 $1.03
-22.48%
$25.7 million $286,338
Nov 20, 2021 $1.33
+15.95%
$33.15 million $404,893
Nov 19, 2021 $1.15
+63.88%
$28.64 million $391,609
Nov 18, 2021 $0.699
-7.72%
$17.48 million $272,900