Aidos Kuneen Historical Data

ADK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.554
-10.98%
$ 13.84 million $ 256,359
Jan 5, 2022 $ 0.622
+63.17%
$ 15.55 million $ 224,315
Jan 4, 2022 $ 0.381
-2.46%
$ 9.53 million $ 253,110
Jan 3, 2022 $ 0.391
-34.35%
$ 9.77 million $ 249,223
Jan 2, 2022 $ 0.595
-1.77%
$ 14.88 million $ 248,927
Jan 1, 2022 $ 0.606
+63.74%
$ 15.15 million $ 260,657
Dec 31, 2021 $ 0.37
-1.11%
$ 9.25 million $ 233,278
Dec 30, 2021 $ 0.374
+5.73%
$ 9.35 million $ 261,977
Dec 29, 2021 $ 0.333
-22.03%
$ 8.32 million $ 236,122
Dec 28, 2021 $ 0.43
-2.44%
$ 10.75 million $ 252,124
Dec 27, 2021 $ 0.442
-2.93%
$ 11.04 million $ 251,776
Dec 26, 2021 $ 0.453
-0.39%
$ 11.33 million $ 235,375
Dec 25, 2021 $ 0.455
-14.09%
$ 11.37 million $ 232,345
Dec 24, 2021 $ 0.521
-3.57%
$ 13.03 million $ 261,709
Dec 23, 2021 $ 0.541
-8.72%
$ 13.52 million $ 254,004
Dec 22, 2021 $ 0.586
-0.85%
$ 14.66 million $ 261,288
Dec 21, 2021 $ 0.6
+15.44%
$ 15.01 million $ 250,177
Dec 20, 2021 $ 0.522
-3.17%
$ 13.06 million $ 239,502
Dec 19, 2021 $ 0.536
-8.36%
$ 13.4 million $ 245,018
Dec 18, 2021 $ 0.581
+1.98%
$ 14.53 million $ 271,541
Dec 17, 2021 $ 0.57
-6.10%
$ 14.25 million $ 247,186
Dec 16, 2021 $ 0.594
-1.52%
$ 14.85 million $ 245,712
Dec 15, 2021 $ 0.603
-0.23%
$ 15.08 million $ 254,411
Dec 14, 2021 $ 0.593
-20.90%
$ 14.83 million $ 238,982
Dec 13, 2021 $ 0.75
-12.22%
$ 18.75 million $ 257,833
Dec 12, 2021 $ 0.854
+8.17%
$ 21.36 million $ 250,448
Dec 11, 2021 $ 0.784
+5.95%
$ 19.6 million $ 243,655
Dec 10, 2021 $ 0.745
-12.30%
$ 18.64 million $ 246,623
Dec 9, 2021 $ 0.85
+0.92%
$ 21.25 million $ 224,921
Dec 8, 2021 $ 0.842
+6.32%
$ 21.06 million $ 266,870
Dec 7, 2021 $ 0.792
-10.59%
$ 19.8 million $ 249,856
Dec 6, 2021 $ 0.886
+9.81%
$ 22.15 million $ 241,752
Dec 5, 2021 $ 0.807
-5.61%
$ 20.17 million $ 257,835
Dec 4, 2021 $ 0.854
-0.11%
$ 21.36 million $ 255,299
Dec 3, 2021 $ 0.855
-7.38%
$ 21.38 million $ 245,778
Dec 2, 2021 $ 0.923
-8.33%
$ 23.09 million $ 239,968
Dec 1, 2021 $ 1
-8.33%
$ 25.1 million $ 251,875
Nov 30, 2021 $ 1.1
+8.12%
$ 27.38 million $ 252,434
Nov 29, 2021 $ 1.01
-7.95%
$ 25.34 million $ 261,374
Nov 28, 2021 $ 1.1
+30.33%
$ 27.54 million $ 384,151
Nov 27, 2021 $ 0.848
-22.33%
$ 21.2 million $ 265,193
Nov 26, 2021 $ 1.09
+6.91%
$ 27.33 million $ 328,513
Nov 25, 2021 $ 1.02
-8.59%
$ 25.56 million $ 272,164
Nov 24, 2021 $ 1.12
-3.30%
$ 28.07 million $ 372,157
Nov 23, 2021 $ 1.16
+2.23%
$ 29.11 million $ 407,578
Nov 22, 2021 $ 1.15
+11.53%
$ 28.66 million $ 376,788
Nov 21, 2021 $ 1.03
-22.48%
$ 25.7 million $ 286,338
Nov 20, 2021 $ 1.33
+15.95%
$ 33.15 million $ 404,893
Nov 19, 2021 $ 1.15
+63.88%
$ 28.64 million $ 391,609
Nov 18, 2021 $ 0.699
-7.72%
$ 17.48 million $ 272,900