Coinranking
Aidos Kuneen Historical Data
ADK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.0245 | +1.03% | ||
| Aug 7 | $ 0.0243 | +0.32% | ||
| Jul 31 | $ 0.0242 | -1.04% | ||
| Jul 24 | $ 0.0245 | +0.40% | ||
| Jul 17 | $ 0.0244 | -0.16% | ||
| Jul 10 | $ 0.0244 | +0.15% | ||
| Jul 3 | $ 0.0244 | +0.70% | ||
| Jun 26 | $ 0.0243 | +3.98% | ||
| Jun 19 | $ 0.0235 | +0.91% | ||
| Jun 12 | $ 0.0234 | +0.62% | ||
| Jun 5 | $ 0.0232 | -0.41% | ||
| May 29 | $ 0.0233 | +9.38% | ||
| May 22 | $ 0.0213 | +1.76% | ||
| May 15 | $ 0.0208 | +12.32% | ||
| May 8 | $ 0.0187 | +5.55% | ||
| May 1 | $ 0.0177 | -5.06% | ||
| Apr 24 | $ 0.0191 | -57.30% | ||
| Apr 17 | $ 0.0173 | +14.23% | ||
| Apr 10 | $ 0.0372 | -78.26% | ||
| Apr 3 | $ 0.171 | +731.16% | ||
| Mar 27 | $ 0.0206 | -19.01% | ||
| Mar 20 | $ 0.0245 | -45.87% | ||
| Mar 13 | $ 0.0502 | +126.10% | ||
| Mar 6 | $ 0.0231 | -68.72% | ||
| Feb 27 | $ 0.0771 | +5.45% | ||
| Feb 20 | $ 0.0711 | -23.53% | ||
| Feb 13 | $ 0.0939 | -14.77% | ||
| Feb 6 | $ 0.106 | -27.19% | ||
| Jan 30 | $ 0.147 | +45.76% | ||
| Jan 23 | $ 0.0917 | -8.48% | ||
| Jan 16 | $ 0.1 | +18.86% | ||
| Jan 9 | $ 0.0844 | +32.35% | ||
| Jan 2 | $ 0.0604 | -44.67% | ||
| Dec 26 | $ 0.102 | -14.93% | ||
| Dec 19 | $ 0.111 | -27.00% | ||
| Dec 12 | $ 0.0964 | -44.51% | ||
| Dec 5 | $ 0.126 | -39.80% | ||
| Nov 28 | $ 0.116 | -2.85% | ||
| Nov 21 | $ 0.14 | +29.09% | ||
| Nov 14 | $ 0.109 | +2.67% | ||
| Nov 7 | $ 0.106 | -21.60% | ||
| Oct 31 | $ 0.135 | -76.61% | ||
| Oct 24 | $ 0.14 | +10.79% | ||
| Oct 17 | $ 0.104 | -20.51% | ||
| Oct 10 | $ 0.131 | -1.80% | ||
| Oct 3 | $ 0.118 | -37.49% | ||
| Sep 26 | $ 0.085 | -36.01% | ||
| Sep 19 | $ 0.0444 | -68.60% | ||
| Sep 12 | $ 0.132 | -24.41% | ||
| Sep 5 | $ 0.0519 | -66.75% | ||