Aidos Kuneen Historical Data

ADK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0245
+1.03%
$ 618,873 $ 135,169
Aug 7 $ 0.0243
+0.32%
$ 605,207 $ 141,458
Jul 31 $ 0.0242
-1.04%
$ 604,705 $ 159,595
Jul 24 $ 0.0245
+0.40%
$ 612,477 $ 175,898
Jul 17 $ 0.0244
-0.16%
$ 609,749 $ 171,921
Jul 10 $ 0.0244
+0.15%
$ 610,460 $ 179,062
Jul 3 $ 0.0244
+0.70%
$ 610,255 $ 169,245
Jun 26 $ 0.0243
+3.98%
$ 606,935 $ 196,167
Jun 19 $ 0.0235
+0.91%
$ 583,570 $ 156,297
Jun 12 $ 0.0234
+0.62%
$ 581,687 $ 157,056
Jun 5 $ 0.0232
-0.41%
$ 579,805 $ 179,429
May 29 $ 0.0233
+9.38%
$ 581,493 $ 144,860
May 22 $ 0.0213
+1.76%
$ 533,893 $ 192,559
May 15 $ 0.0208
+12.32%
$ 522,620 $ 128,368
May 8 $ 0.0187
+5.55%
$ 465,658 $ 155,761
May 1 $ 0.0177
-5.06%
$ 442,527 $ 178,471
Apr 24 $ 0.0191
-57.30%
$ 471,501 $ 72,301
Apr 17 $ 0.0173
+14.23%
$ 1.12 million $ 14,058
Apr 10 $ 0.0372
-78.26%
$ 377,803 $ 52
Apr 3 $ 0.171
+731.16%
$ 4.28 million $ 222
Mar 27 $ 0.0206
-19.01%
$ 515,070 $ 16,926
Mar 20 $ 0.0245
-45.87%
$ 619,732 $ 174
Mar 13 $ 0.0502
+126.10%
$ 1.13 million $ 76,645
Mar 6 $ 0.0231
-68.72%
$ 522,904 $ 49,304
Feb 27 $ 0.0771
+5.45%
$ 1.93 million $ 110,640
Feb 20 $ 0.0711
-23.53%
$ 1.78 million $ 131,664
Feb 13 $ 0.0939
-14.77%
$ 2.35 million $ 134,441
Feb 6 $ 0.106
-27.19%
$ 2.65 million $ 131,693
Jan 30 $ 0.147
+45.76%
$ 3.66 million $ 152,402
Jan 23 $ 0.0917
-8.48%
$ 2.55 million $ 131,242
Jan 16 $ 0.1
+18.86%
$ 2.51 million $ 286,917
Jan 9 $ 0.0844
+32.35%
$ 2.11 million $ 226,532
Jan 2 $ 0.0604
-44.67%
$ 1.51 million $ 180,174
Dec 26 $ 0.102
-14.93%
$ 2.56 million $ 573,220
Dec 19 $ 0.111
-27.00%
$ 2.77 million $ 264,577
Dec 12 $ 0.0964
-44.51%
$ 2.41 million $ 327,213
Dec 5 $ 0.126
-39.80%
$ 4.04 million $ 185,971
Nov 28 $ 0.116
-2.85%
$ 2.9 million $ 211,794
Nov 21 $ 0.14
+29.09%
$ 3 million $ 285,029
Nov 14 $ 0.109
+2.67%
$ 2.72 million $ 836,400
Nov 7 $ 0.106
-21.60%
$ 2.65 million $ 1.37 million
Oct 31 $ 0.135
-76.61%
$ 3.37 million $ 2.23 million
Oct 24 $ 0.14
+10.79%
$ 3.5 million $ 1.64 million
Oct 17 $ 0.104
-20.51%
$ 2.6 million $ 2.06 million
Oct 10 $ 0.131
-1.80%
$ 3.27 million $ 3.08 million
Oct 3 $ 0.118
-37.49%
$ 2.94 million $ 3.03 million
Sep 26 $ 0.085
-36.01%
$ 2.13 million $ 8.56 million
Sep 19 $ 0.0444
-68.60%
$ 1.08 million $ 3.13 million
Sep 12 $ 0.132
-24.41%
$ 840,061 $ 2.57 million
Sep 5 $ 0.0519
-66.75%
$ 568,762 $ 3.25 million