Aidos Kuneen Historical Data

ADK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.758
+9.04%
$ 18.95 million $ 312,476
Nov 16, 2021 $ 0.695
-8.76%
$ 17.38 million $ 304,493
Nov 15, 2021 $ 0.762
-4.09%
$ 19.05 million $ 289,502
Nov 14, 2021 $ 0.794
-3.31%
$ 19.86 million $ 269,926
Nov 13, 2021 $ 0.823
+5.81%
$ 20.57 million $ 314,641
Nov 12, 2021 $ 0.777
+4.72%
$ 19.44 million $ 312,493
Nov 11, 2021 $ 0.742
-14.95%
$ 18.56 million $ 289,169
Nov 10, 2021 $ 0.873
+2.43%
$ 21.82 million $ 278,954
Nov 9, 2021 $ 0.852
-7.63%
$ 21.31 million $ 309,444
Nov 8, 2021 $ 0.921
-16.93%
$ 23.03 million $ 342,213
Nov 7, 2021 $ 1.11
+4.78%
$ 27.71 million $ 328,715
Nov 6, 2021 $ 1.07
+8.16%
$ 26.65 million $ 243,338
Nov 5, 2021 $ 0.985
-3.78%
$ 24.64 million $ 259,656
Nov 4, 2021 $ 1
-9.89%
$ 25 million $ 278,921
Nov 3, 2021 $ 1.11
+3.50%
$ 27.74 million $ 291,216
Nov 2, 2021 $ 1.07
+23.31%
$ 26.8 million $ 337,545
Nov 1, 2021 $ 0.869
-29.25%
$ 21.74 million $ 399,911
Oct 31, 2021 $ 1.23
-16.35%
$ 30.73 million $ 348,200
Oct 30, 2021 $ 1.47
-13.91%
$ 36.74 million $ 295,494
Oct 29, 2021 $ 1.7
-5.84%
$ 42.61 million $ 472,967
Oct 28, 2021 $ 1.81
-0.22%
$ 45.25 million $ 471,784
Oct 27, 2021 $ 1.81
-3.58%
$ 45.35 million $ 438,462
Oct 26, 2021 $ 1.88
-1.37%
$ 47.04 million $ 461,146
Oct 25, 2021 $ 1.91
-2.60%
$ 47.69 million $ 557,441
Oct 24, 2021 $ 1.95
+2.46%
$ 48.86 million $ 470,645
Oct 23, 2021 $ 1.93
+0.27%
$ 48.36 million $ 508,294
Oct 22, 2021 $ 1.93
+5.54%
$ 48.23 million $ 447,682
Oct 21, 2021 $ 1.83
-10.56%
$ 45.8 million $ 464,102
Oct 20, 2021 $ 2.05
+3.77%
$ 51.21 million $ 503,196
Oct 19, 2021 $ 1.97
+4.27%
$ 49.35 million $ 502,051
Oct 18, 2021 $ 1.89
-15.71%
$ 47.36 million $ 447,414
Oct 17, 2021 $ 2.25
-3.02%
$ 56.18 million $ 469,177
Oct 16, 2021 $ 2.32
-5.81%
$ 57.93 million $ 490,313
Oct 15, 2021 $ 2.46
+5.25%
$ 61.48 million $ 491,769
Oct 14, 2021 $ 2.34
+3.55%
$ 58.47 million $ 472,655
Oct 13, 2021 $ 2.26
+14.52%
$ 56.51 million $ 527,493
Oct 12, 2021 $ 1.98
-2.01%
$ 49.54 million $ 470,098
Oct 11, 2021 $ 2.02
+2.77%
$ 50.61 million $ 551,418
Oct 10, 2021 $ 1.97
-4.73%
$ 49.28 million $ 626,313
Oct 9, 2021 $ 2.07
+10.24%
$ 51.65 million $ 620,462
Oct 8, 2021 $ 1.87
-4.23%
$ 46.77 million $ 564,999
Oct 7, 2021 $ 1.93
+56.49%
$ 48.28 million $ 502,171
Oct 6, 2021 $ 1.24
+15.13%
$ 31.1 million $ 590,781
Oct 5, 2021 $ 1.08
+25.19%
$ 27.05 million $ 571,757
Oct 4, 2021 $ 0.866
+11.10%
$ 21.64 million $ 497,643
Oct 3, 2021 $ 0.781
+26.84%
$ 19.52 million $ 487,088
Oct 2, 2021 $ 0.603
+2.49%
$ 15.07 million $ 491,278
Oct 1, 2021 $ 0.589
+1.44%
$ 14.73 million $ 530,601
Sep 30, 2021 $ 0.581
-38.22%
$ 14.53 million $ 299,395
Sep 29, 2021 $ 0.943
-32.70%
$ 23.57 million $ 570,071