Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $1.4
+187.30%
$35.03 million $942,044
Sep 27, 2021 $0.488
-2.04%
$12.2 million $576,737
Sep 26, 2021 $0.498
+7.60%
$12.45 million $563,446
Sep 25, 2021 $0.465
-6.59%
$11.62 million $628,890
Sep 24, 2021 $0.498
-5.80%
$12.44 million $475,186
Sep 23, 2021 $0.528
+7.08%
$13.21 million $420,799
Sep 22, 2021 $0.493
+12.85%
$12.33 million $474,446
Sep 21, 2021 $0.437
+0.31%
$10.93 million $502,355
Sep 20, 2021 $0.436
-15.71%
$10.9 million $547,020
Sep 19, 2021 $0.517
-9.79%
$12.93 million $563,790
Sep 18, 2021 $0.573
-2.07%
$14.33 million $619,210
Sep 17, 2021 $0.585
+8.81%
$14.63 million $633,698
Sep 16, 2021 $0.538
-10.19%
$13.45 million $676,508
Sep 15, 2021 $0.599
+0.55%
$14.98 million $746,475
Sep 14, 2021 $0.596
+4.18%
$14.9 million $661,364
Sep 13, 2021 $0.572
-0.28%
$14.3 million $556,618
Sep 12, 2021 $0.574
+1.95%
$14.34 million $558,105
Sep 11, 2021 $0.563
+0.97%
$14.06 million $583,796
Sep 10, 2021 $0.557
-3.32%
$13.93 million $622,712
Sep 9, 2021 $0.576
+8.26%
$14.4 million $680,594
Sep 8, 2021 $0.532
-1.58%
$13.31 million $605,416
Sep 7, 2021 $0.541
-4.03%
$13.52 million $611,030
Sep 6, 2021 $0.564
-8.05%
$14.09 million $548,504
Sep 5, 2021 $0.613
+7.41%
$15.32 million $530,309
Sep 4, 2021 $0.571
-5.58%
$14.27 million $534,745
Sep 3, 2021 $0.604
+5.95%
$15.11 million $504,142
Sep 2, 2021 $0.57
-5.62%
$14.26 million $483,659
Sep 1, 2021 $0.604
+11.21%
$15.1 million $487,352
Aug 31, 2021 $0.544
-5.45%
$13.59 million $512,572
Aug 30, 2021 $0.575
-5.58%
$14.38 million $476,065
Aug 29, 2021 $0.609
-9.12%
$15.23 million $602,016
Aug 28, 2021 $0.674
+17.41%
$16.85 million $640,249
Aug 27, 2021 $0.574
+12.35%
$14.36 million $553,201
Aug 26, 2021 $0.512
-21.40%
$12.8 million $430,013
Aug 25, 2021 $0.652
+2.13%
$16.29 million $568,091
Aug 24, 2021 $0.638
-3.57%
$15.95 million $591,407
Aug 23, 2021 $0.662
-10.84%
$16.54 million $564,158
Aug 22, 2021 $0.742
+12.63%
$18.56 million $611,146
Aug 21, 2021 $0.66
-2.48%
$16.51 million $606,306
Aug 20, 2021 $0.676
+10.97%
$16.91 million $544,851
Aug 19, 2021 $0.609
-1.63%
$15.23 million $464,183
Aug 18, 2021 $0.62
-6.38%
$15.49 million $575,711
Aug 17, 2021 $0.662
-3.07%
$16.54 million $607,214
Aug 16, 2021 $0.682
-0.62%
$17.06 million $604,857
Aug 15, 2021 $0.686
+5.74%
$17.16 million $609,958
Aug 14, 2021 $0.649
-1.80%
$16.23 million $612,030
Aug 13, 2021 $0.661
+5.64%
$16.53 million $608,643
Aug 12, 2021 $0.626
-24.76%
$15.65 million $651,986
Aug 11, 2021 $0.831
-8.65%
$20.78 million $712,880
Aug 10, 2021 $0.91
-12.52%
$22.75 million $712,063