Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.413
-6.41%
$10.32 million $735,757
Jun 17, 2021 $0.441
-0.01%
$11.02 million $683,758
Jun 16, 2021 $0.441
-3.47%
$11.03 million $743,005
Jun 15, 2021 $0.457
-1.53%
$11.41 million $564,238
Jun 14, 2021 $0.463
+3.76%
$11.58 million $573,250
Jun 13, 2021 $0.446
+9.19%
$11.16 million $607,404
Jun 12, 2021 $0.409
-3.88%
$10.23 million $788,105
Jun 11, 2021 $0.425
-0.92%
$10.64 million $781,098
Jun 10, 2021 $0.429
-8.17%
$10.74 million $755,904
Jun 9, 2021 $0.468
+20.83%
$11.7 million $784,015
Jun 8, 2021 $0.388
+1.36%
$9.69 million $847,044
Jun 7, 2021 $0.383
-7.43%
$9.57 million $856,798
Jun 6, 2021 $0.414
-0.58%
$10.34 million $902,908
Jun 5, 2021 $0.416
-7.74%
$10.4 million $782,862
Jun 4, 2021 $0.451
-6.02%
$11.27 million $665,120
Jun 3, 2021 $0.478
+1.35%
$11.96 million $643,259
Jun 2, 2021 $0.472
+4.35%
$11.8 million $613,614
Jun 1, 2021 $0.454
-2.22%
$11.35 million $617,730
May 30, 2021 $0.443
+10.44%
$11.07 million $627,254
May 29, 2021 $0.401
-4.98%
$10.02 million $833,698
May 28, 2021 $0.421
-11.39%
$10.53 million $797,147
May 27, 2021 $0.475
-3.03%
$11.88 million $816,208
May 26, 2021 $0.491
+1.48%
$12.28 million $865,993
May 25, 2021 $0.483
+0.10%
$12.08 million $832,983
May 24, 2021 $0.483
+9.70%
$12.07 million $738,364
May 23, 2021 $0.44
-13.60%
$10.99 million $828,501
May 22, 2021 $0.506
+0.98%
$12.64 million $766,198
May 21, 2021 $0.5
-9.73%
$12.5 million $741,408
May 20, 2021 $0.553
+7.75%
$13.82 million $657,802
May 19, 2021 $0.514
-14.81%
$12.86 million $649,924
May 18, 2021 $0.604
-5.14%
$15.09 million $794,446
May 17, 2021 $0.637
-5.14%
$15.92 million $891,379
May 16, 2021 $0.67
-1.51%
$16.75 million $903,936
May 15, 2021 $0.681
-6.12%
$17.02 million $816,462
May 14, 2021 $0.725
-0.21%
$18.13 million $828,465
May 13, 2021 $0.726
-2.84%
$18.16 million $696,505
May 12, 2021 $0.752
-7.82%
$18.81 million $769,390
May 11, 2021 $0.817
+6.63%
$20.43 million $887,869
May 10, 2021 $0.768
-4.28%
$19.2 million $766,675
May 9, 2021 $0.802
-3.47%
$20.05 million $817,293
May 8, 2021 $0.83
+5.36%
$20.75 million $708,698
May 7, 2021 $0.789
-0.34%
$19.72 million $606,178
May 6, 2021 $0.794
-4.44%
$19.84 million $738,884
May 5, 2021 $0.831
+12.80%
$20.77 million $792,540
May 4, 2021 $0.755
-4.48%
$18.87 million $694,822
May 3, 2021 $0.79
+1.28%
$19.75 million $813,399
May 2, 2021 $0.781
-0.16%
$19.52 million $613,248
May 1, 2021 $0.783
+4.29%
$19.57 million $547,268
Apr 30, 2021 $0.753
-5.04%
$18.82 million $507,984
Apr 29, 2021 $0.793
+4.99%
$19.84 million $834,306