Aidos Kuneen Historical Data

ADK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.413
-6.41%
$ 10.32 million $ 735,757
Jun 17, 2021 $ 0.441
-0.01%
$ 11.02 million $ 683,758
Jun 16, 2021 $ 0.441
-3.47%
$ 11.03 million $ 743,005
Jun 15, 2021 $ 0.457
-1.53%
$ 11.41 million $ 564,238
Jun 14, 2021 $ 0.463
+3.76%
$ 11.58 million $ 573,250
Jun 13, 2021 $ 0.446
+9.19%
$ 11.16 million $ 607,404
Jun 12, 2021 $ 0.409
-3.88%
$ 10.23 million $ 788,105
Jun 11, 2021 $ 0.425
-0.92%
$ 10.64 million $ 781,098
Jun 10, 2021 $ 0.429
-8.17%
$ 10.74 million $ 755,904
Jun 9, 2021 $ 0.468
+20.83%
$ 11.7 million $ 784,015
Jun 8, 2021 $ 0.388
+1.36%
$ 9.69 million $ 847,044
Jun 7, 2021 $ 0.383
-7.43%
$ 9.57 million $ 856,798
Jun 6, 2021 $ 0.414
-0.58%
$ 10.34 million $ 902,908
Jun 5, 2021 $ 0.416
-7.74%
$ 10.4 million $ 782,862
Jun 4, 2021 $ 0.451
-6.02%
$ 11.27 million $ 665,120
Jun 3, 2021 $ 0.478
+1.35%
$ 11.96 million $ 643,259
Jun 2, 2021 $ 0.472
+4.35%
$ 11.8 million $ 613,614
Jun 1, 2021 $ 0.454
-2.22%
$ 11.35 million $ 617,730
May 30, 2021 $ 0.443
+10.44%
$ 11.07 million $ 627,254
May 29, 2021 $ 0.401
-4.98%
$ 10.02 million $ 833,698
May 28, 2021 $ 0.421
-11.39%
$ 10.53 million $ 797,147
May 27, 2021 $ 0.475
-3.03%
$ 11.88 million $ 816,208
May 26, 2021 $ 0.491
+1.48%
$ 12.28 million $ 865,993
May 25, 2021 $ 0.483
+0.10%
$ 12.08 million $ 832,983
May 24, 2021 $ 0.483
+9.70%
$ 12.07 million $ 738,364
May 23, 2021 $ 0.44
-13.60%
$ 10.99 million $ 828,501
May 22, 2021 $ 0.506
+0.98%
$ 12.64 million $ 766,198
May 21, 2021 $ 0.5
-9.73%
$ 12.5 million $ 741,408
May 20, 2021 $ 0.553
+7.75%
$ 13.82 million $ 657,802
May 19, 2021 $ 0.514
-14.81%
$ 12.86 million $ 649,924
May 18, 2021 $ 0.604
-5.14%
$ 15.09 million $ 794,446
May 17, 2021 $ 0.637
-5.14%
$ 15.92 million $ 891,379
May 16, 2021 $ 0.67
-1.51%
$ 16.75 million $ 903,936
May 15, 2021 $ 0.681
-6.12%
$ 17.02 million $ 816,462
May 14, 2021 $ 0.725
-0.21%
$ 18.13 million $ 828,465
May 13, 2021 $ 0.726
-2.84%
$ 18.16 million $ 696,505
May 12, 2021 $ 0.752
-7.82%
$ 18.81 million $ 769,390
May 11, 2021 $ 0.817
+6.63%
$ 20.43 million $ 887,869
May 10, 2021 $ 0.768
-4.28%
$ 19.2 million $ 766,675
May 9, 2021 $ 0.802
-3.47%
$ 20.05 million $ 817,293
May 8, 2021 $ 0.83
+5.36%
$ 20.75 million $ 708,698
May 7, 2021 $ 0.789
-0.34%
$ 19.72 million $ 606,178
May 6, 2021 $ 0.794
-4.44%
$ 19.84 million $ 738,884
May 5, 2021 $ 0.831
+12.80%
$ 20.77 million $ 792,540
May 4, 2021 $ 0.755
-4.48%
$ 18.87 million $ 694,822
May 3, 2021 $ 0.79
+1.28%
$ 19.75 million $ 813,399
May 2, 2021 $ 0.781
-0.16%
$ 19.52 million $ 613,248
May 1, 2021 $ 0.783
+4.29%
$ 19.57 million $ 547,268
Apr 30, 2021 $ 0.753
-5.04%
$ 18.82 million $ 507,984
Apr 29, 2021 $ 0.793
+4.99%
$ 19.84 million $ 834,306