Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.756
-10.24%
$18.91 million $586,526
Apr 27, 2021 $0.842
-0.58%
$21.06 million $534,068
Apr 26, 2021 $0.848
+16.96%
$21.2 million $510,598
Apr 25, 2021 $0.722
-13.31%
$18.04 million $468,997
Apr 24, 2021 $0.825
-8.91%
$20.62 million $638,223
Apr 23, 2021 $0.905
-2.42%
$22.63 million $587,261
Apr 22, 2021 $0.929
-23.23%
$23.22 million $663,761
Apr 21, 2021 $1.21
-0.89%
$30.27 million $761,501
Apr 20, 2021 $1.22
+14.29%
$30.54 million $653,714
Apr 19, 2021 $1.07
+0.86%
$26.69 million $770,415
Apr 18, 2021 $1.06
-4.53%
$26.49 million $644,651
Apr 17, 2021 $1.12
-9.11%
$27.92 million $617,844
Apr 16, 2021 $1.23
-0.89%
$30.72 million $913,857
Apr 15, 2021 $1.24
-2.88%
$31.02 million $861,223
Apr 14, 2021 $1.28
-3.39%
$31.92 million $831,989
Apr 13, 2021 $1.32
-5.52%
$33.06 million $849,071
Apr 12, 2021 $1.4
+5.50%
$34.94 million $705,770
Apr 11, 2021 $1.34
+16.44%
$33.45 million $585,422
Apr 10, 2021 $1.15
-1.22%
$28.65 million $809,242
Apr 9, 2021 $1.16
+1.41%
$28.88 million $712,116
Apr 8, 2021 $1.14
+14.29%
$28.5 million $715,296
Apr 7, 2021 $0.986
+0.78%
$24.64 million $665,839
Apr 6, 2021 $0.988
+1.93%
$24.71 million $837,396
Apr 5, 2021 $0.97
-1.79%
$24.26 million $803,129
Apr 4, 2021 $0.997
-8.02%
$24.92 million $867,258
Apr 3, 2021 $1.08
+1.83%
$27.07 million $847,292
Apr 2, 2021 $1.06
+9.70%
$26.58 million $852,433
Apr 1, 2021 $0.97
-0.02%
$24.24 million $933,121
Mar 30, 2021 $1.05
-21.48%
$26.3 million $932,990
Mar 29, 2021 $1.34
+4.59%
$33.49 million $1.04 million
Mar 28, 2021 $1.28
+0.01%
$32 million $739,326
Mar 27, 2021 $1.31
+1.68%
$32.83 million $848,548
Mar 26, 2021 $1.29
+3.05%
$32.35 million $906,540
Mar 25, 2021 $1.26
+6.48%
$31.39 million $1.03 million
Mar 24, 2021 $1.18
-3.21%
$29.49 million $949,528
Mar 23, 2021 $1.22
-8.27%
$30.47 million $1.04 million
Mar 22, 2021 $1.33
-15.47%
$33.23 million $1.1 million
Mar 21, 2021 $1.57
-6.79%
$39.34 million $1.15 million
Mar 20, 2021 $1.69
+18.71%
$42.21 million $807,292
Mar 19, 2021 $1.43
-3.54%
$35.65 million $895,511
Mar 18, 2021 $1.48
+4.32%
$37.01 million $929,757
Mar 17, 2021 $1.42
+1.52%
$35.46 million $1.11 million
Mar 16, 2021 $1.39
-2.99%
$34.83 million $956,713
Mar 15, 2021 $1.44
-0.28%
$36.02 million $735,926
Mar 14, 2021 $1.44
-10.22%
$36.07 million $752,656
Mar 13, 2021 $1.61
+7.19%
$40.25 million $1.14 million
Mar 12, 2021 $1.51
-25.70%
$37.71 million $1.02 million
Mar 11, 2021 $2.03
+17.64%
$50.76 million $1.03 million
Mar 10, 2021 $1.73
+42.60%
$43.17 million $958,579
Mar 9, 2021 $1.22
+13.32%
$30.45 million $954,788