Aidos Kuneen Historical Data

ADK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.756
-10.24%
$ 18.91 million $ 586,526
Apr 27, 2021 $ 0.842
-0.58%
$ 21.06 million $ 534,068
Apr 26, 2021 $ 0.848
+16.96%
$ 21.2 million $ 510,598
Apr 25, 2021 $ 0.722
-13.31%
$ 18.04 million $ 468,997
Apr 24, 2021 $ 0.825
-8.91%
$ 20.62 million $ 638,223
Apr 23, 2021 $ 0.905
-2.42%
$ 22.63 million $ 587,261
Apr 22, 2021 $ 0.929
-23.23%
$ 23.22 million $ 663,761
Apr 21, 2021 $ 1.21
-0.89%
$ 30.27 million $ 761,501
Apr 20, 2021 $ 1.22
+14.29%
$ 30.54 million $ 653,714
Apr 19, 2021 $ 1.07
+0.86%
$ 26.69 million $ 770,415
Apr 18, 2021 $ 1.06
-4.53%
$ 26.49 million $ 644,651
Apr 17, 2021 $ 1.12
-9.11%
$ 27.92 million $ 617,844
Apr 16, 2021 $ 1.23
-0.89%
$ 30.72 million $ 913,857
Apr 15, 2021 $ 1.24
-2.88%
$ 31.02 million $ 861,223
Apr 14, 2021 $ 1.28
-3.39%
$ 31.92 million $ 831,989
Apr 13, 2021 $ 1.32
-5.52%
$ 33.06 million $ 849,071
Apr 12, 2021 $ 1.4
+5.50%
$ 34.94 million $ 705,770
Apr 11, 2021 $ 1.34
+16.44%
$ 33.45 million $ 585,422
Apr 10, 2021 $ 1.15
-1.22%
$ 28.65 million $ 809,242
Apr 9, 2021 $ 1.16
+1.41%
$ 28.88 million $ 712,116
Apr 8, 2021 $ 1.14
+14.29%
$ 28.5 million $ 715,296
Apr 7, 2021 $ 0.986
+0.78%
$ 24.64 million $ 665,839
Apr 6, 2021 $ 0.988
+1.93%
$ 24.71 million $ 837,396
Apr 5, 2021 $ 0.97
-1.79%
$ 24.26 million $ 803,129
Apr 4, 2021 $ 0.997
-8.02%
$ 24.92 million $ 867,258
Apr 3, 2021 $ 1.08
+1.83%
$ 27.07 million $ 847,292
Apr 2, 2021 $ 1.06
+9.70%
$ 26.58 million $ 852,433
Apr 1, 2021 $ 0.97
-0.02%
$ 24.24 million $ 933,121
Mar 30, 2021 $ 1.05
-21.48%
$ 26.3 million $ 932,990
Mar 29, 2021 $ 1.34
+4.59%
$ 33.49 million $ 1.04 million
Mar 28, 2021 $ 1.28
+0.01%
$ 32 million $ 739,326
Mar 27, 2021 $ 1.31
+1.68%
$ 32.83 million $ 848,548
Mar 26, 2021 $ 1.29
+3.05%
$ 32.35 million $ 906,540
Mar 25, 2021 $ 1.26
+6.48%
$ 31.39 million $ 1.03 million
Mar 24, 2021 $ 1.18
-3.21%
$ 29.49 million $ 949,528
Mar 23, 2021 $ 1.22
-8.27%
$ 30.47 million $ 1.04 million
Mar 22, 2021 $ 1.33
-15.47%
$ 33.23 million $ 1.1 million
Mar 21, 2021 $ 1.57
-6.79%
$ 39.34 million $ 1.15 million
Mar 20, 2021 $ 1.69
+18.71%
$ 42.21 million $ 807,292
Mar 19, 2021 $ 1.43
-3.54%
$ 35.65 million $ 895,511
Mar 18, 2021 $ 1.48
+4.32%
$ 37.01 million $ 929,757
Mar 17, 2021 $ 1.42
+1.52%
$ 35.46 million $ 1.11 million
Mar 16, 2021 $ 1.39
-2.99%
$ 34.83 million $ 956,713
Mar 15, 2021 $ 1.44
-0.28%
$ 36.02 million $ 735,926
Mar 14, 2021 $ 1.44
-10.22%
$ 36.07 million $ 752,656
Mar 13, 2021 $ 1.61
+7.19%
$ 40.25 million $ 1.14 million
Mar 12, 2021 $ 1.51
-25.70%
$ 37.71 million $ 1.02 million
Mar 11, 2021 $ 2.03
+17.64%
$ 50.76 million $ 1.03 million
Mar 10, 2021 $ 1.73
+42.60%
$ 43.17 million $ 958,579
Mar 9, 2021 $ 1.22
+13.32%
$ 30.45 million $ 954,788