Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $1.07
-6.68%
$26.83 million $872,179
Mar 7, 2021 $1.15
-23.65%
$28.77 million $809,066
Mar 6, 2021 $1.5
-20.33%
$37.52 million $1.09 million
Mar 5, 2021 $1.88
-15.68%
$47.08 million $928,057
Mar 4, 2021 $2.23
-42.99%
$55.81 million $979,526
Mar 3, 2021 $3.97
+1.42%
$99.24 million $1.03 million
Mar 2, 2021 $3.92
-2.42%
$97.89 million $824,170
Mar 1, 2021 $4.01
+2.93%
$100.35 million $1.08 million
Feb 28, 2021 $3.96
+26.81%
$99.11 million $966,153
Feb 27, 2021 $3.12
-20.37%
$77.96 million $1.12 million
Feb 26, 2021 $3.93
+10.11%
$98.28 million $867,391
Feb 25, 2021 $3.58
+25.22%
$89.51 million $1.06 million
Feb 24, 2021 $2.85
+3.36%
$71.36 million $1.1 million
Feb 23, 2021 $2.75
-4.25%
$68.82 million $1.09 million
Feb 22, 2021 $2.87
-1.99%
$71.83 million $1.1 million
Feb 21, 2021 $2.93
+0.51%
$73.25 million $1.08 million
Feb 20, 2021 $2.91
-12.13%
$72.84 million $1.11 million
Feb 19, 2021 $3.31
+1.89%
$82.85 million $1.27 million
Feb 18, 2021 $3.25
-5.31%
$81.32 million $1.18 million
Feb 17, 2021 $3.44
+4.89%
$85.95 million $1.07 million
Feb 16, 2021 $3.28
+4.78%
$81.94 million $1.04 million
Feb 15, 2021 $3.12
+2.50%
$78.12 million $1.06 million
Feb 14, 2021 $3.06
+8.46%
$76.42 million $1.21 million
Feb 13, 2021 $2.83
-14.55%
$70.68 million $1.49 million
Feb 12, 2021 $3.31
-11.18%
$82.7 million $1.23 million
Feb 11, 2021 $3.72
+2.13%
$93 million $1.05 million
Feb 10, 2021 $3.64
-7.33%
$90.99 million $1.16 million
Feb 9, 2021 $3.93
-1.91%
$98.18 million $1.15 million
Feb 8, 2021 $4.01
+8.86%
$100.14 million $1.39 million
Feb 7, 2021 $3.68
+14.80%
$91.99 million $1.18 million
Feb 6, 2021 $3.2
+6.28%
$80.12 million $1.18 million
Feb 5, 2021 $3.01
+5.04%
$75.15 million $992,373
Feb 4, 2021 $2.86
+12.30%
$71.56 million $1.07 million
Feb 3, 2021 $2.55
+7.27%
$63.71 million $1.1 million
Feb 2, 2021 $2.38
+15.48%
$59.44 million $1.15 million
Feb 1, 2021 $2.08
-4.96%
$51.96 million $977,631
Jan 30, 2021 $2.26
+9.42%
$56.42 million $1.05 million
Jan 29, 2021 $2.06
+3.41%
$51.56 million $1.04 million
Jan 28, 2021 $2
+21.74%
$49.88 million $1.25 million
Jan 27, 2021 $1.64
-14.36%
$40.89 million $1.04 million
Jan 26, 2021 $1.91
+0.34%
$47.75 million $1.09 million
Jan 24, 2021 $1.63
+6.80%
$40.66 million $1.03 million
Jan 23, 2021 $1.52
-14.09%
$38.08 million $1.21 million
Jan 22, 2021 $1.77
+0.49%
$44.3 million $1.22 million
Jan 21, 2021 $1.77
-6.90%
$44.3 million $1.12 million
Jan 20, 2021 $1.91
+6.21%
$47.67 million $1.16 million
Jan 19, 2021 $1.81
-23.60%
$45.32 million $1.06 million
Jan 18, 2021 $2.37
+11.63%
$59.36 million $1.2 million
Jan 17, 2021 $2.13
-9.05%
$53.18 million $1.08 million
Jan 16, 2021 $2.34
-1.91%
$58.5 million $1.11 million