Aidos Kuneen Historical Data

ADK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 2.38
-10.95%
$ 59.59 million $ 1.17 million
Jan 14, 2021 $ 2.67
+14.79%
$ 66.79 million $ 1.48 million
Jan 13, 2021 $ 2.33
+10.52%
$ 58.17 million $ 1.47 million
Jan 12, 2021 $ 2.09
+18.57%
$ 52.26 million $ 1.59 million
Jan 11, 2021 $ 1.76
-36.39%
$ 44.09 million $ 1.36 million
Jan 10, 2021 $ 2.78
+29.93%
$ 69.39 million $ 1.84 million
Jan 9, 2021 $ 2.14
+35.22%
$ 53.46 million $ 1.77 million
Jan 8, 2021 $ 1.58
+11.87%
$ 39.5 million $ 1.5 million
Jan 7, 2021 $ 1.41
+5.61%
$ 35.35 million $ 1.31 million
Jan 6, 2021 $ 1.34
-5.15%
$ 33.48 million $ 1.65 million
Jan 5, 2021 $ 1.41
+304.20%
$ 35.28 million $ 3.82 million
Jan 4, 2021 $ 0.34
-0.73%
$ 8.49 million $ 1.22 million
Jan 3, 2021 $ 0.341
+6.75%
$ 8.54 million $ 1.23 million
Jan 2, 2021 $ 0.319
-3.49%
$ 7.98 million $ 1.1 million
Jan 1, 2021 $ 0.331
+11.58%
$ 8.28 million $ 1.23 million
Dec 31, 2020 $ 0.297
-5.63%
$ 7.43 million $ 1.22 million
Dec 30, 2020 $ 0.315
+21.38%
$ 7.87 million $ 1.16 million
Dec 29, 2020 $ 0.253
-0.38%
$ 6.33 million $ 1.22 million
Dec 28, 2020 $ 0.255
-1.53%
$ 6.38 million $ 974,686
Dec 27, 2020 $ 0.251
+0.29%
$ 6.26 million $ 1.1 million
Dec 26, 2020 $ 0.249
+4.89%
$ 6.22 million $ 1.16 million
Dec 25, 2020 $ 0.239
+0.57%
$ 5.97 million $ 1.07 million
Dec 24, 2020 $ 0.24
+10.34%
$ 5.99 million $ 1.1 million
Dec 23, 2020 $ 0.216
-12.03%
$ 5.41 million $ 1.05 million
Dec 22, 2020 $ 0.245
+0.11%
$ 6.11 million $ 1.07 million
Dec 21, 2020 $ 0.241
-3.25%
$ 6.03 million $ 1.07 million
Dec 20, 2020 $ 0.253
+0.40%
$ 6.32 million $ 869,842
Dec 19, 2020 $ 0.256
+8.01%
$ 6.39 million $ 1.01 million
Dec 18, 2020 $ 0.236
+0.43%
$ 5.89 million $ 895,220
Dec 17, 2020 $ 0.217
-2.51%
$ 5.43 million $ 674,765
Dec 16, 2020 $ 0.23
+3.31%
$ 5.75 million $ 883,580
Dec 15, 2020 $ 0.23
-0.01%
$ 5.74 million $ 997,005
Dec 14, 2020 $ 0.234
+1.31%
$ 5.84 million $ 966,201
Dec 13, 2020 $ 0.234
+0.54%
$ 5.85 million $ 1.02 million
Dec 12, 2020 $ 0.224
+1.90%
$ 5.6 million $ 1.05 million
Dec 11, 2020 $ 0.217
+1.31%
$ 5.42 million $ 1.15 million
Dec 10, 2020 $ 0.216
-4.22%
$ 5.4 million $ 1.05 million
Dec 9, 2020 $ 0.226
+1.69%
$ 5.65 million $ 1.53 million
Dec 8, 2020 $ 0.223
-5.25%
$ 5.57 million $ 1.04 million
Dec 7, 2020 $ 0.235
-13.36%
$ 5.87 million $ 825,326
Dec 6, 2020 $ 0.268
-3.90%
$ 6.7 million $ 764,723
Dec 5, 2020 $ 0.278
+2.81%
$ 6.95 million $ 756,119
Dec 4, 2020 $ 0.268
+9.32%
$ 6.7 million $ 781,623
Dec 3, 2020 $ 0.239
-2.81%
$ 5.98 million $ 812,113
Dec 2, 2020 $ 0.244
+1.44%
$ 6.11 million $ 819,486
Dec 1, 2020 $ 0.236
-7.07%
$ 5.89 million $ 722,845
Nov 30, 2020 $ 0.239
+1.60%
$ 5.99 million $ 731,047
Nov 29, 2020 $ 0.236
-3.45%
$ 5.89 million $ 722,800
Nov 28, 2020 $ 0.244
+2.39%
$ 6.1 million $ 651,585
Nov 27, 2020 $ 0.238
-0.84%
$ 5.95 million $ 598,569