Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.24
-3.39%
$6 million $585,872
Nov 25, 2020 $0.249
-2.21%
$6.21 million $870,283
Nov 24, 2020 $0.254
-11.52%
$6.35 million $989,916
Nov 23, 2020 $0.287
-1.70%
$7.18 million $829,308
Nov 22, 2020 $0.292
-0.66%
$7.3 million $964,401
Nov 21, 2020 $0.294
+2.05%
$7.35 million $1.07 million
Nov 20, 2020 $0.288
+0.97%
$7.21 million $977,867
Nov 19, 2020 $0.285
+16.18%
$7.14 million $943,632
Nov 18, 2020 $0.246
+5.22%
$6.14 million $720,977
Nov 17, 2020 $0.234
-23.88%
$5.84 million $635,955
Nov 16, 2020 $0.307
+8.24%
$7.67 million $851,682
Nov 15, 2020 $0.284
-2.02%
$7.09 million $711,718
Nov 14, 2020 $0.289
+1.39%
$7.24 million $620,443
Nov 13, 2020 $0.285
-12.18%
$7.14 million $635,531
Nov 12, 2020 $0.325
-4.98%
$8.13 million $742,506
Nov 11, 2020 $0.342
-2.38%
$8.55 million $580,470
Nov 10, 2020 $0.35
-3.03%
$8.76 million $663,823
Nov 9, 2020 $0.361
-2.51%
$9.04 million $612,019
Nov 8, 2020 $0.371
+2.98%
$9.27 million $622,987
Nov 7, 2020 $0.36
-3.10%
$9 million $639,054
Nov 6, 2020 $0.372
-3.86%
$9.3 million $655,081
Nov 5, 2020 $0.388
+9.01%
$9.7 million $862,437
Nov 4, 2020 $0.355
+1.79%
$8.88 million $675,190
Nov 3, 2020 $0.349
+9.71%
$8.72 million $694,752
Nov 2, 2020 $0.318
-4.96%
$7.95 million $646,035
Nov 1, 2020 $0.335
+0.07%
$8.36 million $534,805
Oct 31, 2020 $0.334
-1.61%
$8.36 million $606,536
Oct 30, 2020 $0.34
-9.51%
$8.49 million $731,662
Oct 29, 2020 $0.376
+7.54%
$9.4 million $626,920
Oct 28, 2020 $0.344
-15.90%
$8.6 million $580,523
Oct 27, 2020 $0.405
+3.64%
$10.13 million $617,516
Oct 26, 2020 $0.391
+0.58%
$9.78 million $689,137
Oct 25, 2020 $0.396
-11.75%
$9.89 million $962,544
Oct 24, 2020 $0.448
-1.75%
$11.21 million $1.17 million
Oct 23, 2020 $0.453
-3.77%
$11.33 million $1.12 million
Oct 22, 2020 $0.471
+3.86%
$11.77 million $1.17 million
Oct 21, 2020 $0.454
-0.93%
$11.34 million $1.19 million
Oct 20, 2020 $0.458
-6.69%
$11.45 million $1.29 million
Oct 19, 2020 $0.491
+2.33%
$12.27 million $1.32 million
Oct 18, 2020 $0.48
+0.37%
$11.99 million $1.16 million
Oct 17, 2020 $0.478
-4.28%
$11.95 million $1.11 million
Oct 16, 2020 $0.499
-2.26%
$12.48 million $1.18 million
Oct 15, 2020 $0.511
-1.14%
$12.77 million $1.27 million
Oct 14, 2020 $0.517
+3.14%
$12.92 million $1.26 million
Oct 13, 2020 $0.501
+9.30%
$12.53 million $1.06 million
Oct 12, 2020 $0.458
+2.71%
$11.46 million $1.23 million
Oct 11, 2020 $0.446
+2.33%
$11.16 million $1.32 million
Oct 10, 2020 $0.436
-0.42%
$10.91 million $1.06 million
Oct 9, 2020 $0.438
+1.65%
$10.95 million $1.27 million
Oct 8, 2020 $0.431
-2.11%
$10.77 million $1.15 million