Aidos Kuneen Historical Data

ADK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.24
-3.39%
$ 6 million $ 585,872
Nov 25, 2020 $ 0.249
-2.21%
$ 6.21 million $ 870,283
Nov 24, 2020 $ 0.254
-11.52%
$ 6.35 million $ 989,916
Nov 23, 2020 $ 0.287
-1.70%
$ 7.18 million $ 829,308
Nov 22, 2020 $ 0.292
-0.66%
$ 7.3 million $ 964,401
Nov 21, 2020 $ 0.294
+2.05%
$ 7.35 million $ 1.07 million
Nov 20, 2020 $ 0.288
+0.97%
$ 7.21 million $ 977,867
Nov 19, 2020 $ 0.285
+16.18%
$ 7.14 million $ 943,632
Nov 18, 2020 $ 0.246
+5.22%
$ 6.14 million $ 720,977
Nov 17, 2020 $ 0.234
-23.88%
$ 5.84 million $ 635,955
Nov 16, 2020 $ 0.307
+8.24%
$ 7.67 million $ 851,682
Nov 15, 2020 $ 0.284
-2.02%
$ 7.09 million $ 711,718
Nov 14, 2020 $ 0.289
+1.39%
$ 7.24 million $ 620,443
Nov 13, 2020 $ 0.285
-12.18%
$ 7.14 million $ 635,531
Nov 12, 2020 $ 0.325
-4.98%
$ 8.13 million $ 742,506
Nov 11, 2020 $ 0.342
-2.38%
$ 8.55 million $ 580,470
Nov 10, 2020 $ 0.35
-3.03%
$ 8.76 million $ 663,823
Nov 9, 2020 $ 0.361
-2.51%
$ 9.04 million $ 612,019
Nov 8, 2020 $ 0.371
+2.98%
$ 9.27 million $ 622,987
Nov 7, 2020 $ 0.36
-3.10%
$ 9 million $ 639,054
Nov 6, 2020 $ 0.372
-3.86%
$ 9.3 million $ 655,081
Nov 5, 2020 $ 0.388
+9.01%
$ 9.7 million $ 862,437
Nov 4, 2020 $ 0.355
+1.79%
$ 8.88 million $ 675,190
Nov 3, 2020 $ 0.349
+9.71%
$ 8.72 million $ 694,752
Nov 2, 2020 $ 0.318
-4.96%
$ 7.95 million $ 646,035
Nov 1, 2020 $ 0.335
+0.07%
$ 8.36 million $ 534,805
Oct 31, 2020 $ 0.334
-1.61%
$ 8.36 million $ 606,536
Oct 30, 2020 $ 0.34
-9.51%
$ 8.49 million $ 731,662
Oct 29, 2020 $ 0.376
+7.54%
$ 9.4 million $ 626,920
Oct 28, 2020 $ 0.344
-15.90%
$ 8.6 million $ 580,523
Oct 27, 2020 $ 0.405
+3.64%
$ 10.13 million $ 617,516
Oct 26, 2020 $ 0.391
+0.58%
$ 9.78 million $ 689,137
Oct 25, 2020 $ 0.396
-11.75%
$ 9.89 million $ 962,544
Oct 24, 2020 $ 0.448
-1.75%
$ 11.21 million $ 1.17 million
Oct 23, 2020 $ 0.453
-3.77%
$ 11.33 million $ 1.12 million
Oct 22, 2020 $ 0.471
+3.86%
$ 11.77 million $ 1.17 million
Oct 21, 2020 $ 0.454
-0.93%
$ 11.34 million $ 1.19 million
Oct 20, 2020 $ 0.458
-6.69%
$ 11.45 million $ 1.29 million
Oct 19, 2020 $ 0.491
+2.33%
$ 12.27 million $ 1.32 million
Oct 18, 2020 $ 0.48
+0.37%
$ 11.99 million $ 1.16 million
Oct 17, 2020 $ 0.478
-4.28%
$ 11.95 million $ 1.11 million
Oct 16, 2020 $ 0.499
-2.26%
$ 12.48 million $ 1.18 million
Oct 15, 2020 $ 0.511
-1.14%
$ 12.77 million $ 1.27 million
Oct 14, 2020 $ 0.517
+3.14%
$ 12.92 million $ 1.26 million
Oct 13, 2020 $ 0.501
+9.30%
$ 12.53 million $ 1.06 million
Oct 12, 2020 $ 0.458
+2.71%
$ 11.46 million $ 1.23 million
Oct 11, 2020 $ 0.446
+2.33%
$ 11.16 million $ 1.32 million
Oct 10, 2020 $ 0.436
-0.42%
$ 10.91 million $ 1.06 million
Oct 9, 2020 $ 0.438
+1.65%
$ 10.95 million $ 1.27 million
Oct 8, 2020 $ 0.431
-2.11%
$ 10.77 million $ 1.15 million