Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0831
-2.73%
$2.08 million $36,359
Apr 14, 2024 $0.0852
+3.01%
$2.13 million $33,960
Apr 13, 2024 $0.0833
-3.96%
$2.08 million $34,929
Apr 12, 2024 $0.0868
-4.30%
$2.17 million $36,146
Apr 11, 2024 $0.0908
-0.37%
$2.27 million $40,384
Apr 10, 2024 $0.0912
+1.07%
$2.28 million $37,160
Apr 9, 2024 $0.0903
-2.23%
$2.26 million $36,759
Apr 8, 2024 $0.0926
+3.97%
$2.32 million $38,395
Apr 7, 2024 $0.0892
+0.03%
$2.23 million $36,411
Apr 6, 2024 $0.0892
+1.65%
$2.23 million $38,440
Apr 5, 2024 $0.0878
-1.03%
$2.19 million $41,005
Apr 4, 2024 $0.0887
+3.61%
$2.22 million $39,508
Apr 3, 2024 $0.0859
+1.75%
$2.15 million $39,331
Apr 2, 2024 $0.0845
-6.83%
$2.11 million $36,495
Apr 1, 2024 $0.0909
-1.14%
$2.27 million $39,329
Mar 31, 2024 $0.0919
+2.81%
$2.3 million $37,744
Mar 30, 2024 $0.0895
-0.53%
$2.24 million $42,949
Mar 29, 2024 $0.09
-1.62%
$2.25 million $37,421
Mar 28, 2024 $0.0915
+1.14%
$2.29 million $33,513
Mar 27, 2024 $0.0904
-0.32%
$2.26 million $42,527
Mar 26, 2024 $0.0907
+0.50%
$2.27 million $36,108
Mar 25, 2024 $0.0904
+3.76%
$2.26 million $37,779
Mar 24, 2024 $0.0872
+4.78%
$2.18 million $34,426
Mar 23, 2024 $0.0835
+0.47%
$2.09 million $33,459
Mar 22, 2024 $0.0828
-2.32%
$2.07 million $29,274
Mar 21, 2024 $0.0846
-2.75%
$2.12 million $35,232
Mar 20, 2024 $0.0872
+8.33%
$2.18 million $37,172
Mar 19, 2024 $0.0808
-7.33%
$2.02 million $32,126
Mar 18, 2024 $0.0873
-2.26%
$2.18 million $30,132
Mar 17, 2024 $0.0894
+5.13%
$2.23 million $32,498
Mar 16, 2024 $0.085
-5.43%
$2.12 million $31,983
Mar 15, 2024 $0.09
-2.82%
$2.25 million $31,448
Mar 14, 2024 $0.0924
-2.37%
$2.31 million $36,033
Mar 13, 2024 $0.0948
+2.86%
$2.37 million $33,682
Mar 12, 2024 $0.0924
-1.23%
$2.31 million $39,477
Mar 11, 2024 $0.0935
+5.06%
$2.34 million $42,937
Mar 10, 2024 $0.089
+0.48%
$2.23 million $45,428
Mar 9, 2024 $0.0883
-0.30%
$2.21 million $36,756
Mar 8, 2024 $0.0886
+2.67%
$2.21 million $39,659
Mar 7, 2024 $0.0864
+1.33%
$2.16 million $36,780
Mar 6, 2024 $0.0853
+3.25%
$2.13 million $37,900
Mar 5, 2024 $0.083
-6.09%
$2.08 million $28,124
Mar 4, 2024 $0.0882
-13.74%
$2.21 million $36,321
Mar 3, 2024 $0.102
+0.59%
$2.55 million $34,278
Mar 2, 2024 $0.101
+0.26%
$2.54 million $34,662
Mar 1, 2024 $0.101
+1.05%
$2.53 million $36,252
Feb 29, 2024 $0.1
-1.29%
$2.5 million $33,871
Feb 28, 2024 $0.101
+8.41%
$2.53 million $24,821
Feb 27, 2024 $0.0931
+4.91%
$2.33 million $25,661
Feb 26, 2024 $0.0888
+5.11%
$2.22 million $28,359