Aidos Kuneen Historical Data

ADK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.147
+3.04%
$ -- $ 2.94 million
Aug 22 $ 0.143
-3.49%
$ -- $ 8.35 million
Aug 15 $ 0.148
+336.41%
$ -- $ 5.09 million
Aug 8 $ 0.0339
-79.16%
$ -- $ 1.21 million
Aug 1 $ 0.163
-8.80%
$ -- $ 2.87 million
Jul 25 $ 0.178
+14.95%
$ -- $ 1.63 million
Jul 18 $ 0.155
+17.82%
$ -- $ 3.64 million
Jul 11 $ 0.133
-1.46%
$ -- $ 2.93 million
Jul 4 $ 0.135
+15.11%
$ -- $ 2.73 million
Jun 27 $ 0.118
-2.17%
$ -- $ 1.95 million
Jun 20 $ 0.12
-0.92%
$ -- $ 1.93 million
Jun 13 $ 0.121
-17.93%
$ -- $ 2.03 million
Jun 6 $ 0.148
-15.83%
$ -- $ 2.11 million
May 30 $ 0.175
+1.65%
$ -- $ 2.05 million
May 23 $ 0.172
+2.36%
$ -- $ 2.07 million
May 16 $ 0.168
-8.78%
$ -- $ 2 million
May 9 $ 0.184
-11.91%
$ -- $ 2 million
May 2 $ 0.209
-16.18%
$ -- $ 1.96 million
Apr 25 $ 0.246
-5.47%
$ -- $ 867,337
Apr 18 $ 0.26
-0.92%
$ -- $ 1.74 million
Apr 11 $ 0.261
-5.64%
$ -- $ 1.75 million
Apr 4 $ 0.278
-12.49%
$ -- $ 1.74 million
Mar 28 $ 0.318
+3.24%
$ -- $ 1.68 million
Mar 21 $ 0.31
+12.47%
$ -- $ 1.74 million
Mar 14 $ 0.276
+13.38%
$ -- $ 1.77 million
Mar 7 $ 0.243
-0.71%
$ -- $ 1.69 million
Feb 28 $ 0.245
-2.20%
$ -- $ 1.69 million
Feb 21 $ 0.251
-15.94%
$ -- $ 1.67 million
Feb 14 $ 0.299
-9.67%
$ -- $ 1.74 million
Feb 7 $ 0.333
+1.21%
$ -- $ 1.72 million
Jan 31 $ 0.327
+17.79%
$ -- $ 1.78 million
Jan 24 $ 0.277
+1.48%
$ -- $ 1.35 million
Jan 17 $ 0.272
-26.92%
$ -- $ 1.66 million
Jan 10 $ 0.372
-26.06%
$ -- $ 1.77 million
Jan 3 $ 0.504
-15.39%
$ -- $ 1.74 million
Dec 27 $ 0.595
+30.84%
$ -- $ 1.74 million
Dec 20 $ 0.455
-15.67%
$ -- $ 1.5 million
Dec 13 $ 0.536
-37.25%
$ -- $ 1.76 million
Dec 6 $ 0.854
+5.90%
$ -- $ 1.72 million
Nov 29 $ 0.807
-26.73%
$ -- $ 1.76 million
Nov 22 $ 1.1
+7.15%
$ -- $ 2.41 million
Nov 15 $ 1.03
+29.40%
$ -- $ 2.26 million
Nov 8 $ 0.794
-28.37%
$ -- $ 2.12 million
Nov 1 $ 1.11
-9.83%
$ -- $ 2.14 million
Oct 25 $ 1.47
-24.97%
$ -- $ 2.7 million
Oct 18 $ 1.95
-13.03%
$ -- $ 3.34 million
Oct 11 $ 2.25
+14.09%
$ -- $ 3.47 million
Oct 4 $ 1.97
+152.99%
$ -- $ 3.97 million
Sep 27 $ 0.781
+56.77%
$ -- $ 3.9 million
Sep 20 $ 0.498
-3.67%
$ -- $ 3.61 million