Coinranking
Aidos Kuneen Historical Data
ADK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.147 | +3.04% | ||
| Aug 22 | $ 0.143 | -3.49% | ||
| Aug 15 | $ 0.148 | +336.41% | ||
| Aug 8 | $ 0.0339 | -79.16% | ||
| Aug 1 | $ 0.163 | -8.80% | ||
| Jul 25 | $ 0.178 | +14.95% | ||
| Jul 18 | $ 0.155 | +17.82% | ||
| Jul 11 | $ 0.133 | -1.46% | ||
| Jul 4 | $ 0.135 | +15.11% | ||
| Jun 27 | $ 0.118 | -2.17% | ||
| Jun 20 | $ 0.12 | -0.92% | ||
| Jun 13 | $ 0.121 | -17.93% | ||
| Jun 6 | $ 0.148 | -15.83% | ||
| May 30 | $ 0.175 | +1.65% | ||
| May 23 | $ 0.172 | +2.36% | ||
| May 16 | $ 0.168 | -8.78% | ||
| May 9 | $ 0.184 | -11.91% | ||
| May 2 | $ 0.209 | -16.18% | ||
| Apr 25 | $ 0.246 | -5.47% | ||
| Apr 18 | $ 0.26 | -0.92% | ||
| Apr 11 | $ 0.261 | -5.64% | ||
| Apr 4 | $ 0.278 | -12.49% | ||
| Mar 28 | $ 0.318 | +3.24% | ||
| Mar 21 | $ 0.31 | +12.47% | ||
| Mar 14 | $ 0.276 | +13.38% | ||
| Mar 7 | $ 0.243 | -0.71% | ||
| Feb 28 | $ 0.245 | -2.20% | ||
| Feb 21 | $ 0.251 | -15.94% | ||
| Feb 14 | $ 0.299 | -9.67% | ||
| Feb 7 | $ 0.333 | +1.21% | ||
| Jan 31 | $ 0.327 | +17.79% | ||
| Jan 24 | $ 0.277 | +1.48% | ||
| Jan 17 | $ 0.272 | -26.92% | ||
| Jan 10 | $ 0.372 | -26.06% | ||
| Jan 3 | $ 0.504 | -15.39% | ||
| Dec 27 | $ 0.595 | +30.84% | ||
| Dec 20 | $ 0.455 | -15.67% | ||
| Dec 13 | $ 0.536 | -37.25% | ||
| Dec 6 | $ 0.854 | +5.90% | ||
| Nov 29 | $ 0.807 | -26.73% | ||
| Nov 22 | $ 1.1 | +7.15% | ||
| Nov 15 | $ 1.03 | +29.40% | ||
| Nov 8 | $ 0.794 | -28.37% | ||
| Nov 1 | $ 1.11 | -9.83% | ||
| Oct 25 | $ 1.47 | -24.97% | ||
| Oct 18 | $ 1.95 | -13.03% | ||
| Oct 11 | $ 2.25 | +14.09% | ||
| Oct 4 | $ 1.97 | +152.99% | ||
| Sep 27 | $ 0.781 | +56.77% | ||
| Sep 20 | $ 0.498 | -3.67% | ||