Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.0845
+0.16%
$2.11 million $26,888
Feb 24, 2024 $0.0843
+2.66%
$2.11 million $29,384
Feb 23, 2024 $0.0821
-1.08%
$2.05 million $28,065
Feb 22, 2024 $0.0831
-0.56%
$2.08 million $28,164
Feb 21, 2024 $0.0836
+0.44%
$2.09 million $22,001
Feb 20, 2024 $0.0837
-0.11%
$2.09 million $57,689
Feb 19, 2024 $0.0839
-1.14%
$2.1 million $38,070
Feb 18, 2024 $0.0847
+0.47%
$2.12 million $24,608
Feb 17, 2024 $0.0844
-0.49%
$2.11 million $29,918
Feb 16, 2024 $0.0849
+0.35%
$2.12 million $25,962
Feb 15, 2024 $0.0845
+1.70%
$2.11 million $26,893
Feb 14, 2024 $0.083
+2.71%
$2.08 million $28,517
Feb 13, 2024 $0.0796
+1.76%
$1.99 million $26,449
Feb 12, 2024 $0.0782
+4.42%
$1.95 million $28,242
Feb 11, 2024 $0.0748
+0.64%
$1.87 million $25,358
Feb 10, 2024 $0.0743
-0.28%
$1.86 million $24,409
Feb 9, 2024 $0.0745
+0.60%
$1.86 million $3,659
Feb 8, 2024 $0.0733
+1.57%
$-- $9
Feb 7, 2024 $0.0721
-11.94%
$1.8 million $3,194
Feb 6, 2024 $0.0819
-1.24%
$2.05 million $1,776
Jan 17, 2024 $0.086
-1.21%
$2.15 million $6
Jan 16, 2024 $0.0871
-0.26%
$2.18 million $6
Jan 11, 2024 $0.0926
-0.83%
$-- $1,861
Jan 10, 2024 $0.0933
+2.50%
$2.33 million $1,874
Jan 8, 2024 $0.0951
+5.81%
$2.38 million $95
Jan 7, 2024 $0.0897
+0.00%
$2.24 million $90
Jan 5, 2024 $0.094
-0.13%
$-- $18
Jan 4, 2024 $0.0941
+3.08%
$2.35 million $27
Jan 3, 2024 $0.0911
-1.82%
$2.28 million $26
Jan 2, 2024 $0.0928
+0.43%
$2.32 million $526
Dec 27, 2023 $0.0872
-0.40%
$-- $62
Dec 26, 2023 $0.0876
-5.43%
$2.19 million $3,802
Dec 25, 2023 $0.0926
+2.07%
$2.31 million $26,136
Dec 24, 2023 $0.0905
-1.31%
$2.26 million $27,025
Dec 23, 2023 $0.0916
-1.01%
$2.29 million $23,068
Dec 22, 2023 $0.0926
+1.81%
$2.32 million $21,555
Dec 21, 2023 $0.0896
-3.11%
$2.24 million $33,013
Dec 20, 2023 $0.0926
+3.77%
$2.31 million $23,831
Dec 19, 2023 $0.0893
-0.37%
$2.23 million $23,233
Dec 18, 2023 $0.0897
+0.82%
$2.24 million $27,046
Dec 17, 2023 $0.0891
-1.92%
$2.23 million $23,572
Dec 16, 2023 $0.0907
+1.69%
$2.27 million $23,641
Dec 15, 2023 $0.0894
-1.79%
$2.24 million $24,156
Dec 14, 2023 $0.0908
-0.89%
$2.27 million $23,386
Dec 13, 2023 $0.0919
+3.89%
$2.3 million $26,223
Dec 12, 2023 $0.0885
+0.79%
$2.21 million $24,175
Dec 11, 2023 $0.0876
-5.86%
$2.19 million $23,388
Dec 10, 2023 $0.0931
-0.57%
$2.33 million $24,854
Dec 9, 2023 $0.0935
-0.53%
$2.34 million $20,025
Dec 8, 2023 $0.0941
+1.96%
$2.35 million $31,077