Coinranking
Aidos Kuneen Historical Data
ADK
Page 4
| Date | | |
|---|---|---|
| Sep 13 | $ 0.517 | -9.86% |
| Sep 6 | $ 0.574 | -6.43% |
| Aug 30 | $ 0.613 | +0.65% |
| Aug 23 | $ 0.609 | -17.91% |
| Aug 16 | $ 0.742 | +8.12% |
| Aug 9 | $ 0.686 | -34.02% |
| Aug 2 | $ 1.1 | +12.29% |
| Jul 26 | $ 0.982 | -11.84% |
| Jul 19 | $ 1.11 | +39.72% |
| Jul 12 | $ 0.797 | +12.50% |
| Jul 5 | $ 0.711 | -17.06% |
| Jun 28 | $ 0.857 | +115.38% |
| Jun 21 | $ 0.398 | -2.86% |
| Jun 14 | $ 0.41 | -8.26% |
| Jun 7 | $ 0.446 | +7.92% |
| May 31 | $ 0.414 | -10.94% |
| May 24 | $ 0.443 | +0.66% |
| May 17 | $ 0.44 | -34.52% |
| May 10 | $ 0.67 | -16.51% |
| May 3 | $ 0.802 | +2.84% |
| Apr 26 | $ 0.781 | +7.73% |
| Apr 19 | $ 0.722 | -31.81% |
| Apr 12 | $ 1.06 | -20.02% |
| Apr 5 | $ 1.34 | +35.42% |
| Mar 29 | $ 0.997 | -22.17% |
| Mar 22 | $ 1.28 | -18.59% |
| Mar 15 | $ 1.57 | +8.91% |
| Mar 8 | $ 1.44 | +25.46% |
| Mar 1 | $ 1.15 | -70.49% |
| Feb 22 | $ 3.96 | +35.24% |
| Feb 15 | $ 2.93 | -3.89% |
| Feb 8 | $ 3.06 | -16.92% |
| Feb 1 | $ 3.68 | +68.27% |
| Jan 25 | $ 2.26 | +18.55% |
| Jan 18 | $ 1.63 | -23.54% |
| Jan 11 | $ 2.13 | -23.29% |
| Jan 4 | $ 2.78 | +710.90% |
| Dec 28 | $ 0.341 | +31.79% |
| Dec 21 | $ 0.251 | +0.45% |
| Dec 14 | $ 0.253 | +9.74% |
| Dec 7 | $ 0.234 | -13.70% |
| Nov 30 | $ 0.268 | +13.68% |
| Nov 23 | $ 0.236 | -19.35% |
| Nov 16 | $ 0.292 | +3.03% |
| Nov 9 | $ 0.284 | -23.50% |
| Nov 2 | $ 0.371 | +10.79% |
| Oct 26 | $ 0.335 | -13.96% |
| Oct 19 | $ 0.396 | -17.52% |
| Oct 12 | $ 0.48 | +7.46% |
| Oct 5 | $ 0.446 | -3.13% |