Coinranking
Aidos Kuneen Historical Data
ADK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.517 | -9.86% | ||
| Sep 6 | $ 0.574 | -6.43% | ||
| Aug 30 | $ 0.613 | +0.65% | ||
| Aug 23 | $ 0.609 | -17.91% | ||
| Aug 16 | $ 0.742 | +8.12% | ||
| Aug 9 | $ 0.686 | -34.02% | ||
| Aug 2 | $ 1.1 | +12.29% | ||
| Jul 26 | $ 0.982 | -11.84% | ||
| Jul 19 | $ 1.11 | +39.72% | ||
| Jul 12 | $ 0.797 | +12.50% | ||
| Jul 5 | $ 0.711 | -17.06% | ||
| Jun 28 | $ 0.857 | +115.38% | ||
| Jun 21 | $ 0.398 | -2.86% | ||
| Jun 14 | $ 0.41 | -8.26% | ||
| Jun 7 | $ 0.446 | +7.92% | ||
| May 31 | $ 0.414 | -10.94% | ||
| May 24 | $ 0.443 | +0.66% | ||
| May 17 | $ 0.44 | -34.52% | ||
| May 10 | $ 0.67 | -16.51% | ||
| May 3 | $ 0.802 | +2.84% | ||
| Apr 26 | $ 0.781 | +7.73% | ||
| Apr 19 | $ 0.722 | -31.81% | ||
| Apr 12 | $ 1.06 | -20.02% | ||
| Apr 5 | $ 1.34 | +35.42% | ||
| Mar 29 | $ 0.997 | -22.17% | ||
| Mar 22 | $ 1.28 | -18.59% | ||
| Mar 15 | $ 1.57 | +8.91% | ||
| Mar 8 | $ 1.44 | +25.46% | ||
| Mar 1 | $ 1.15 | -70.49% | ||
| Feb 22 | $ 3.96 | +35.24% | ||
| Feb 15 | $ 2.93 | -3.89% | ||
| Feb 8 | $ 3.06 | -16.92% | ||
| Feb 1 | $ 3.68 | +68.27% | ||
| Jan 25 | $ 2.26 | +18.55% | ||
| Jan 18 | $ 1.63 | -23.54% | ||
| Jan 11 | $ 2.13 | -23.29% | ||
| Jan 4 | $ 2.78 | +710.90% | ||
| Dec 28 | $ 0.341 | +31.79% | ||
| Dec 21 | $ 0.251 | +0.45% | ||
| Dec 14 | $ 0.253 | +9.74% | ||
| Dec 7 | $ 0.234 | -13.70% | ||
| Nov 30 | $ 0.268 | +13.68% | ||
| Nov 23 | $ 0.236 | -19.35% | ||
| Nov 16 | $ 0.292 | +3.03% | ||
| Nov 9 | $ 0.284 | -23.50% | ||
| Nov 2 | $ 0.371 | +10.79% | ||
| Oct 26 | $ 0.335 | -13.96% | ||
| Oct 19 | $ 0.396 | -17.52% | ||
| Oct 12 | $ 0.48 | +7.46% | ||
| Oct 5 | $ 0.446 | -3.13% | ||