Coinranking
Aidos Kuneen Historical Data
ADK
Page 5
| Date | | |
|---|---|---|
| Sep 28 | $ 0.461 | -8.81% |
| Sep 21 | $ 0.505 | +11.38% |
| Sep 14 | $ 0.454 | +7.15% |
| Sep 7 | $ 0.423 | +7.09% |
| Aug 31 | $ 0.395 | -21.99% |
| Aug 24 | $ 0.506 | +9.41% |
| Aug 17 | $ 0.463 | -22.51% |
| Aug 10 | $ 0.597 | +16.98% |
| Aug 3 | $ 0.511 | +6.67% |
| Jul 27 | $ 0.478 | -4.52% |
| Jul 20 | $ 0.501 | -14.37% |
| Jul 13 | $ 0.585 | -21.30% |
| Jul 6 | $ 0.743 | +6.40% |
| Jun 29 | $ 0.699 | -12.10% |
| Jun 22 | $ 0.794 | +2.56% |
| Jun 15 | $ 0.775 | +0.89% |
| Jun 8 | $ 0.768 | -12.09% |
| Jun 1 | $ 0.873 | +9.61% |
| May 25 | $ 0.797 | +0.35% |
| May 18 | $ 0.795 | -19.04% |
| May 11 | $ 0.982 | +23.00% |
| May 4 | $ 0.798 | +3.29% |
| Apr 27 | $ 0.773 | -19.93% |
| Apr 20 | $ 0.965 | +43.20% |
| Apr 13 | $ 0.674 | -5.89% |
| Apr 6 | $ 0.717 | +16.48% |
| Mar 30 | $ 0.615 | +33.82% |
| Mar 23 | $ 0.46 | -12.91% |
| Mar 16 | $ 0.528 | -14.02% |
| Mar 9 | $ 0.615 | -32.08% |
| Mar 2 | $ 0.905 | -2.04% |
| Feb 24 | $ 0.924 | -40.29% |
| Feb 17 | $ 1.55 | -3.72% |
| Feb 10 | $ 1.61 | +7.76% |
| Feb 3 | $ 1.49 | -0.95% |
| Jan 27 | $ 1.51 | +10.98% |
| Jan 20 | $ 1.36 | +18.07% |
| Jan 13 | $ 1.15 | +1.24% |
| Jan 6 | $ 1.14 | -2.99% |
| Dec 30 | $ 1.17 | +2.68% |
| Dec 23 | $ 1.14 | -24.54% |
| Dec 16 | $ 1.51 | +47.04% |
| Dec 9 | $ 1.03 | -24.33% |
| Dec 2 | $ 1.36 | -8.55% |
| Nov 25 | $ 1.49 | +7.92% |
| Nov 18 | $ 1.38 | -20.02% |
| Nov 11 | $ 1.72 | -30.95% |
| Nov 4 | $ 2.49 | -6.89% |
| Oct 28 | $ 2.68 | -13.18% |
| Oct 21 | $ 3.09 | +9.96% |