Coinranking
Aidos Kuneen Historical Data
ADK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.461 | -8.81% | ||
| Sep 21 | $ 0.505 | +11.38% | ||
| Sep 14 | $ 0.454 | +7.15% | ||
| Sep 7 | $ 0.423 | +7.09% | ||
| Aug 31 | $ 0.395 | -21.99% | ||
| Aug 24 | $ 0.506 | +9.41% | ||
| Aug 17 | $ 0.463 | -22.51% | ||
| Aug 10 | $ 0.597 | +16.98% | ||
| Aug 3 | $ 0.511 | +6.67% | ||
| Jul 27 | $ 0.478 | -4.52% | ||
| Jul 20 | $ 0.501 | -14.37% | ||
| Jul 13 | $ 0.585 | -21.30% | ||
| Jul 6 | $ 0.743 | +6.40% | ||
| Jun 29 | $ 0.699 | -12.10% | ||
| Jun 22 | $ 0.794 | +2.56% | ||
| Jun 15 | $ 0.775 | +0.89% | ||
| Jun 8 | $ 0.768 | -12.09% | ||
| Jun 1 | $ 0.873 | +9.61% | ||
| May 25 | $ 0.797 | +0.35% | ||
| May 18 | $ 0.795 | -19.04% | ||
| May 11 | $ 0.982 | +23.00% | ||
| May 4 | $ 0.798 | +3.29% | ||
| Apr 27 | $ 0.773 | -19.93% | ||
| Apr 20 | $ 0.965 | +43.20% | ||
| Apr 13 | $ 0.674 | -5.89% | ||
| Apr 6 | $ 0.717 | +16.48% | ||
| Mar 30 | $ 0.615 | +33.82% | ||
| Mar 23 | $ 0.46 | -12.91% | ||
| Mar 16 | $ 0.528 | -14.02% | ||
| Mar 9 | $ 0.615 | -32.08% | ||
| Mar 2 | $ 0.905 | -2.04% | ||
| Feb 24 | $ 0.924 | -40.29% | ||
| Feb 17 | $ 1.55 | -3.72% | ||
| Feb 10 | $ 1.61 | +7.76% | ||
| Feb 3 | $ 1.49 | -0.95% | ||
| Jan 27 | $ 1.51 | +10.98% | ||
| Jan 20 | $ 1.36 | +18.07% | ||
| Jan 13 | $ 1.15 | +1.24% | ||
| Jan 6 | $ 1.14 | -2.99% | ||
| Dec 30 | $ 1.17 | +2.68% | ||
| Dec 23 | $ 1.14 | -24.54% | ||
| Dec 16 | $ 1.51 | +47.04% | ||
| Dec 9 | $ 1.03 | -24.33% | ||
| Dec 2 | $ 1.36 | -8.55% | ||
| Nov 25 | $ 1.49 | +7.92% | ||
| Nov 18 | $ 1.38 | -20.02% | ||
| Nov 11 | $ 1.72 | -30.95% | ||
| Nov 4 | $ 2.49 | -6.89% | ||
| Oct 28 | $ 2.68 | -13.18% | ||
| Oct 21 | $ 3.09 | +9.96% | ||