Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0688
-0.06%
$1.72 million $31,227
Oct 17, 2023 $0.0689
-0.21%
$1.72 million $26,057
Oct 16, 2023 $0.0692
+0.67%
$1.73 million $25,948
Oct 15, 2023 $0.0685
+0.47%
$1.71 million $24,439
Oct 14, 2023 $0.0681
+0.00%
$1.7 million $26,351
Oct 13, 2023 $0.0682
-0.91%
$1.71 million $26,319
Oct 12, 2023 $0.0691
-5.27%
$1.73 million $24,850
Oct 11, 2023 $0.0728
+0.36%
$1.82 million $26,190
Oct 10, 2023 $0.0726
-7.23%
$1.81 million $21,884
Oct 9, 2023 $0.0782
-1.30%
$1.95 million $27,763
Oct 8, 2023 $0.0793
-1.46%
$1.98 million $18,753
Oct 7, 2023 $0.0803
+15.09%
$2.01 million $26,001
Oct 6, 2023 $0.0696
+17.70%
$1.74 million $26,054
Oct 5, 2023 $0.0591
-5.30%
$1.48 million $25,273
Oct 4, 2023 $0.0621
+2.93%
$1.55 million $25,786
Oct 3, 2023 $0.0603
+0.58%
$1.51 million $17,624
Oct 2, 2023 $0.0591
-3.86%
$1.48 million $30,886
Oct 1, 2023 $0.0616
+4.02%
$1.54 million $25,037
Sep 30, 2023 $0.0588
+1.47%
$1.47 million $22,586
Sep 29, 2023 $0.058
-3.05%
$1.45 million $31,354
Sep 28, 2023 $0.0598
+1.81%
$1.49 million $26,534
Sep 27, 2023 $0.0586
+2.69%
$1.47 million $26,365
Sep 26, 2023 $0.0574
-2.79%
$1.44 million $27,806
Sep 25, 2023 $0.0586
+1.03%
$1.47 million $14,043
Sep 24, 2023 $0.0581
-1.57%
$1.45 million $23,797
Sep 23, 2023 $0.0589
+5.31%
$1.47 million $19,332
Sep 22, 2023 $0.0556
-7.03%
$1.39 million $17,319
Sep 21, 2023 $0.0593
+2.04%
$1.48 million $20,514
Sep 20, 2023 $0.0581
-2.00%
$1.45 million $24,712
Sep 19, 2023 $0.0589
-0.80%
$1.47 million $24,631
Sep 18, 2023 $0.0575
-1.53%
$1.44 million $22,923
Sep 17, 2023 $0.0595
-1.01%
$1.49 million $13,184
Sep 16, 2023 $0.0599
+7.19%
$1.5 million $31,373
Sep 15, 2023 $0.0563
-16.98%
$1.41 million $13,975
Sep 14, 2023 $0.0687
-7.59%
$1.72 million $19,506
Sep 13, 2023 $0.0664
+3.56%
$1.66 million $17,240
Sep 12, 2023 $0.0704
+3.58%
$1.76 million $18,818
Sep 11, 2023 $0.0662
+107.09%
$1.66 million $21,140
Sep 10, 2023 $0.032
-51.95%
$799,329 $86
Sep 9, 2023 $0.0695
+0.53%
$1.74 million $24,834
Sep 8, 2023 $0.0691
+4.72%
$1.73 million $38
Sep 7, 2023 $0.0659
+1.22%
$1.65 million $25,163
Sep 6, 2023 $0.0651
-0.06%
$1.63 million $25,517
Sep 5, 2023 $0.0649
-0.29%
$1.62 million $26,889
Sep 4, 2023 $0.0654
-0.30%
$1.63 million $20,237
Sep 3, 2023 $0.0658
-3.12%
$1.65 million $35,436
Sep 2, 2023 $0.0678
+4.45%
$1.69 million $22,569
Sep 1, 2023 $0.0649
+2.95%
$1.62 million $21,086
Aug 31, 2023 $0.0627
-3.87%
$1.57 million $30,958
Aug 30, 2023 $0.0652
-1.39%
$1.63 million $23,941