Coinranking
Aidos Kuneen Historical Data
ADK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 2.81 | -9.20% | ||
| Oct 7 | $ 3.09 | -13.26% | ||
| Sep 30 | $ 3.57 | -7.56% | ||
| Sep 23 | $ 3.87 | -1.80% | ||
| Sep 16 | $ 3.94 | -0.62% | ||
| Sep 9 | $ 3.96 | -12.23% | ||
| Sep 2 | $ 4.51 | -7.70% | ||
| Aug 26 | $ 4.9 | +70.57% | ||
| Aug 19 | $ 2.87 | +10.63% | ||
| Aug 12 | $ 2.6 | -3.69% | ||
| Aug 5 | $ 2.7 | +3.21% | ||
| Jul 29 | $ 2.61 | +63.49% | ||
| Jul 22 | $ 1.6 | -5.21% | ||
| Jul 15 | $ 1.69 | -7.24% | ||
| Jul 8 | $ 1.82 | -15.83% | ||
| Jul 1 | $ 2.16 | -22.62% | ||
| Jun 24 | $ 2.79 | -36.50% | ||
| Jun 17 | $ 4.4 | -19.31% | ||
| Jun 10 | $ 5.45 | -5.36% | ||
| Jun 3 | $ 5.76 | -20.54% | ||
| May 27 | $ 7.25 | +39.69% | ||
| May 20 | $ 5.19 | +126.85% | ||
| May 13 | $ 2.29 | +44.04% | ||
| May 6 | $ 1.59 | +51.09% | ||
| Apr 29 | $ 1.05 | -30.26% | ||
| Apr 22 | $ 1.5 | -10.34% | ||
| Apr 15 | $ 1.68 | -1.77% | ||
| Apr 8 | $ 1.71 | -24.89% | ||
| Apr 1 | $ 2.27 | -6.29% | ||
| Mar 25 | $ 2.43 | +9.61% | ||
| Mar 18 | $ 2.21 | +5.45% | ||
| Mar 11 | $ 2.1 | -18.08% | ||
| Mar 4 | $ 2.56 | +17.44% | ||
| Feb 25 | $ 2.18 | +6.35% | ||
| Feb 18 | $ 2.05 | -11.05% | ||
| Feb 11 | $ 2.31 | -5.49% | ||
| Jan 28 | $ 2.29 | -3.21% | ||
| Jan 21 | $ 2.39 | -9.28% | ||
| Jan 14 | $ 2.63 | -7.79% | ||
| Jan 7 | $ 2.85 | -32.24% | ||
| Dec 31 | $ 4.21 | +1.33% | ||
| Dec 24 | $ 4.15 | -25.27% | ||
| Dec 17 | $ 5.55 | +3.66% | ||
| Dec 10 | $ 5.36 | +14.46% | ||
| Dec 3 | $ 4.69 | +8.48% | ||
| Nov 26 | $ 4.3 | +7.97% | ||
| Nov 19 | $ 4.6 | -6.23% | ||
| Nov 12 | $ 4.87 | -10.00% | ||
| Nov 5 | $ 6.03 | -5.68% | ||
| Oct 29 | $ 6.41 | -0.75% | ||