Aidos Kuneen Historical Data

ADK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 6.5
-6.77%
$ -- $ 45,386
Oct 15 $ 6.12
-25.00%
$ -- $ 45,526
Oct 8 $ 8
-17.97%
$ -- $ 45,209
Oct 1 $ 9.64
+12.47%
$ -- $ 46,009
Sep 24 $ 9.08
-15.91%
$ -- $ 46,045
Sep 17 $ 10.94
+18.69%
$ -- $ 45,403
Sep 10 $ 10.55
-9.94%
$ -- $ 44,787
Sep 3 $ 14.72
-23.98%
$ -- $ 48,379
Aug 27 $ 20.68
-8.19%
$ -- $ 48,526
Aug 20 $ 23.49
+2.06%
$ -- $ 45,658
Aug 13 $ 23.16
+5.48%
$ -- $ 44,494
Aug 6 $ 21.49
-9.93%
$ -- $ 46,665
Jul 30 $ 25.52
-14.19%
$ -- $ 54,236
Jul 23 $ 29.57
+43.79%
$ -- $ 55,805
Jul 16 $ 20.23
+21.00%
$ -- $ 49,333
Jul 9 $ 16.39
-4.74%
$ -- $ 45,290
Jul 2 $ 16.84
-5.03%
$ -- $ 45,938
Jun 25 $ 18.52
+4.49%
$ -- $ 42,965
Jun 18 $ 18.83
-6.62%
$ -- $ 45,840
Jun 11 $ 19.75
-15.74%
$ -- $ 46,933
Jun 4 $ 28.76
+37.39%
$ -- $ 45,745
May 28 $ 20.81
+11.73%
$ -- $ 51,982
May 21 $ 19.28
+14.44%
$ -- $ 55,515
May 14 $ 16.71
-12.76%
$ -- $ 58,900
May 7 $ 20.18
-30.39%
$ -- $ 64,055
Apr 30 $ 30.24
+54.49%
$ -- $ 65,744
Apr 23 $ 15.7
-10.64%
$ -- $ 63,690
Apr 16 $ 18
-5.49%
$ -- $ 57,823
Apr 9 $ 20.34
+64.18%
$ -- $ 50,857
Apr 2 $ 9.35
-31.77%
$ -- $ 48,720
Mar 26 $ 15.54
-31.92%
$ -- $ 54,417
Mar 19 $ 24.04
-2.59%
$ -- $ 60,027
Mar 12 $ 26.75
-20.93%
$ -- $ 61,295
Mar 5 $ 36.57
-31.58%
$ -- $ 72,553
Feb 26 $ 56.06
-1.29%
$ -- $ 54,340
Feb 19 $ 59.98
-9.49%
$ -- $ 74,935
Feb 12 $ 59.98
+31.58%
$ -- $ 65,181
Feb 5 $ 53.51
+27.45%
$ -- $ 56,461
Jan 29 $ 41.7
-29.06%
$ -- $ 71,285
Jan 22 $ 54.14
-29.58%
$ -- $ 78,920
Jan 15 $ 81.3
+203.61%
$ -- $ 47,033
Dec 11 $ 32.36
+2.11%
$ -- $ 65,198
Dec 4 $ 25.17
-16.97%
$ -- $ 94,244
Nov 27 $ 30.34
-3.33%
$ -- $ 42,025
Nov 6 $ 31.5
-1.57%
$ -- $ 14,760
Oct 30 $ 30.34
+2.35%
$ -- $ 46,228
Oct 16 $ 22.79
-1.19%
$ -- $ 16,941
Oct 9 $ 19.4
+94.64%
$ -- $ 19,877
Oct 2 $ 6.69
+33.75%
$ -- $ 30,302
Sep 25 $ 4.09
+15.63%
$ -- $ 28,099